Cap Mercato $2.51T
-1.28%
Volume 24o $140.67B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monete
28.142
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Republik (RPK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00348203 | $0.00348203 | $0.00383823 | $0.00381298 | $1,899,513 | $728,106 |
| Jul-17 2024 | $0.00379888 | $0.00378277 | $0.00424293 | $0.00423718 | $2,017,725 | $793,998 |
| Jul-16 2024 | $0.00421705 | $0.00421705 | $0.0044775 | $0.00447575 | $2,021,411 | $881,399 |
| Jul-15 2024 | $0.00445761 | $0.00436083 | $0.00455625 | $0.00446597 | $1,888,321 | $931,251 |
| Jul-14 2024 | $0.00457982 | $0.00426648 | $0.0048103 | $0.00479063 | $1,720,719 | $955,895 |
| Jul-13 2024 | $0.00468765 | $0.00456937 | $0.00652784 | $0.0050902 | $1,690,512 | $931,435 |
| Jul-12 2024 | $0.0050649 | $0.00501829 | $0.00536313 | $0.00519061 | $1,733,302 | $1,006,366 |
| Jul-11 2024 | $0.00521402 | $0.00521402 | $0.00674681 | $0.00672348 | $1,944,472 | $1,035,981 |
| Jul-10 2024 | $0.00672496 | $0.00659136 | $0.00675796 | $0.00670256 | $1,763,316 | $1,336,140 |
| Jul-09 2024 | $0.00688339 | $0.00679923 | $0.00801074 | $0.00769709 | $1,864,836 | $1,043,695 |
| Jul-08 2024 | $0.00773611 | $0.00757651 | $0.00843501 | $0.00843501 | $1,933,483 | $1,172,988 |
| Jul-07 2024 | $0.0085026 | $0.00846151 | $0.00870826 | $0.0087074 | $1,420,769 | $1,289,206 |
| Jul-06 2024 | $0.00869037 | $0.00842463 | $0.00871054 | $0.00861085 | $1,594,141 | $1,317,678 |
| Jul-05 2024 | $0.00867452 | $0.00847187 | $0.00871866 | $0.00871105 | $2,212,386 | $1,315,274 |
| Jul-04 2024 | $0.00872332 | $0.00870662 | $0.0091099 | $0.00908613 | $1,862,239 | $1,322,673 |