Cap Mercato $2.34T
0.49%
Volume 24o $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Republik (RPK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00732868 | $0.00702828 | $0.00740798 | $0.00719247 | $1,431,453 | $5,822,337 |
| Sep-19 2024 | $0.00705877 | $0.00695241 | $0.00731083 | $0.00699066 | $1,579,507 | $5,607,901 |
| Sep-18 2024 | $0.00701092 | $0.00689962 | $0.00715245 | $0.00715245 | $1,232,292 | $5,569,886 |
| Sep-17 2024 | $0.00715188 | $0.00659692 | $0.00715188 | $0.00663267 | $1,120,902 | $5,681,870 |
| Sep-16 2024 | $0.00664006 | $0.00648629 | $0.00702075 | $0.00653267 | $1,085,398 | $5,275,255 |
| Sep-15 2024 | $0.00657972 | $0.0064792 | $0.0066652 | $0.0066652 | $765,618 | $5,227,313 |
| Sep-14 2024 | $0.00669158 | $0.00664956 | $0.00689376 | $0.00688364 | $1,104,095 | $5,316,186 |
| Sep-13 2024 | $0.00687252 | $0.00664289 | $0.00701273 | $0.00701273 | $1,227,091 | $5,459,936 |
| Sep-12 2024 | $0.00704851 | $0.00657117 | $0.00704851 | $0.00658676 | $1,296,443 | $5,599,751 |
| Sep-11 2024 | $0.00658381 | $0.00658381 | $0.00724972 | $0.00723806 | $1,360,576 | $5,230,566 |
| Sep-10 2024 | $0.00724505 | $0.00722456 | $0.00816732 | $0.00781654 | $1,425,871 | $5,755,892 |
| Sep-09 2024 | $0.00791319 | $0.0056998 | $0.00843711 | $0.00586936 | $1,715,513 | $6,286,701 |
| Sep-08 2024 | $0.00590275 | $0.00586922 | $0.00615899 | $0.00615899 | $1,022,157 | $4,689,493 |
| Sep-07 2024 | $0.00615491 | $0.00593923 | $0.0062056 | $0.00601876 | $1,607,330 | $4,889,825 |
| Sep-06 2024 | $0.00601796 | $0.005936 | $0.00617588 | $0.00612537 | $1,669,869 | $4,781,022 |