Cap Mercato $2.49T
2.08%
Volume 24o $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00579254 | $0.00563184 | $0.00582884 | $0.0057031 | $424,982 | $4,997,011 |
Oct-26 2024 | $0.00569046 | $0.0055744 | $0.00595048 | $0.0055744 | $505,275 | $4,908,955 |
Oct-25 2024 | $0.00567122 | $0.00567122 | $0.00614816 | $0.00614816 | $600,231 | $4,892,352 |
Oct-24 2024 | $0.00617825 | $0.00561094 | $0.00690972 | $0.00561094 | $751,687 | $5,329,755 |
Oct-23 2024 | $0.00538368 | $0.0052442 | $0.00541957 | $0.00529333 | $351,099 | $4,644,309 |
Oct-22 2024 | $0.00510743 | $0.00498456 | $0.00546622 | $0.00544919 | $418,399 | $4,405,992 |
Oct-21 2024 | $0.00546579 | $0.00546579 | $0.00570789 | $0.00558375 | $640,177 | $4,715,137 |
Oct-20 2024 | $0.00554014 | $0.00537962 | $0.00572696 | $0.00550259 | $593,899 | $4,779,275 |
Oct-19 2024 | $0.0056739 | $0.00533236 | $0.00671752 | $0.00671752 | $667,908 | $4,894,667 |
Oct-18 2024 | $0.0061741 | $0.00494874 | $0.00671191 | $0.00495793 | $851,978 | $5,326,176 |
Oct-17 2024 | $0.00486696 | $0.0047203 | $0.00508077 | $0.0047689 | $553,983 | $4,198,548 |
Oct-16 2024 | $0.00474105 | $0.00473636 | $0.00479931 | $0.00476333 | $603,560 | $4,089,935 |
Oct-15 2024 | $0.00475612 | $0.00470376 | $0.00508987 | $0.00508193 | $663,050 | $4,102,935 |
Oct-14 2024 | $0.00511956 | $0.00479613 | $0.00512654 | $0.00479613 | $1,141,862 | $4,416,459 |
Oct-13 2024 | $0.00486066 | $0.00486066 | $0.0052647 | $0.005214 | $892,516 | $4,193,120 |