Cap Mercato £1.94T
-1.35%
Volume 24o £109.05B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monete
28.140
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00269352 | £0.00269352 | £0.00296906 | £0.00294953 | £1,469,368 | £563,226 |
Jul-17 2024 | £0.00293862 | £0.00292616 | £0.00328212 | £0.00327767 | £1,560,811 | £614,197 |
Jul-16 2024 | £0.00326209 | £0.00326209 | £0.00346357 | £0.00346221 | £1,563,662 | £681,806 |
Jul-15 2024 | £0.00344819 | £0.00337332 | £0.00352449 | £0.00345465 | £1,460,711 | £720,369 |
Jul-14 2024 | £0.00354272 | £0.00330033 | £0.00372101 | £0.00370579 | £1,331,062 | £739,432 |
Jul-13 2024 | £0.00362613 | £0.00353463 | £0.00504961 | £0.00393752 | £1,307,695 | £720,512 |
Jul-12 2024 | £0.00391795 | £0.0038819 | £0.00414865 | £0.0040152 | £1,340,796 | £778,475 |
Jul-11 2024 | £0.00403331 | £0.00403331 | £0.00521899 | £0.00520094 | £1,504,146 | £801,383 |
Jul-10 2024 | £0.00520209 | £0.00509874 | £0.00522762 | £0.00518476 | £1,364,013 | £1,033,571 |
Jul-09 2024 | £0.00532465 | £0.00525954 | £0.0061967 | £0.00595408 | £1,442,544 | £807,350 |
Jul-08 2024 | £0.00598427 | £0.00586081 | £0.0065249 | £0.0065249 | £1,495,645 | £907,365 |
Jul-07 2024 | £0.00657718 | £0.0065454 | £0.00673627 | £0.00673561 | £1,099,036 | £997,265 |
Jul-06 2024 | £0.00672244 | £0.00651687 | £0.00673804 | £0.00666092 | £1,233,148 | £1,019,289 |
Jul-05 2024 | £0.00671018 | £0.00655341 | £0.00674432 | £0.00673843 | £1,711,391 | £1,017,430 |
Jul-04 2024 | £0.00674793 | £0.00673501 | £0.00704696 | £0.00702857 | £1,440,535 | £1,023,154 |
Analisi storica e di mercato del prezzo di Republik (RPK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 248 giorni, dal giorno 14-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77355 GBP.