Cap Mercato $2.22T
2.84%
Volume 24o $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Republik (RPK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00631465 | $0.00618068 | $0.00816397 | $0.00816397 | $2,358,653 | $1,542,280 |
| Aug-14 2024 | $0.0085122 | $0.00440763 | $0.00972672 | $0.00455519 | $3,453,342 | $2,079,005 |
| Aug-13 2024 | $0.00455615 | $0.00445078 | $0.00472134 | $0.00466749 | $1,672,627 | $1,112,788 |
| Aug-12 2024 | $0.00463778 | $0.00436959 | $0.00468457 | $0.00440678 | $1,795,924 | $1,132,723 |
| Aug-11 2024 | $0.00449161 | $0.00441004 | $0.00455658 | $0.0044896 | $1,625,437 | $1,097,024 |
| Aug-10 2024 | $0.0045134 | $0.0044216 | $0.00455841 | $0.00455561 | $1,821,258 | $1,102,346 |
| Aug-09 2024 | $0.00457115 | $0.00431909 | $0.00457115 | $0.00439958 | $2,213,480 | $1,116,451 |
| Aug-08 2024 | $0.0043884 | $0.0040264 | $0.00441209 | $0.00402673 | $1,935,045 | $1,071,817 |
| Aug-07 2024 | $0.00401549 | $0.00394998 | $0.00421306 | $0.00415372 | $1,771,215 | $980,737 |
| Aug-06 2024 | $0.00414866 | $0.00392465 | $0.00420624 | $0.00402894 | $2,938,344 | $1,013,262 |
| Aug-05 2024 | $0.00403241 | $0.00367931 | $0.00413306 | $0.00413306 | $2,573,385 | $984,870 |
| Aug-04 2024 | $0.00413589 | $0.00399285 | $0.00434567 | $0.00434567 | $2,496,002 | $1,010,143 |
| Aug-03 2024 | $0.00434273 | $0.00434273 | $0.00516808 | $0.00516808 | $2,557,945 | $1,060,662 |
| Aug-02 2024 | $0.00518369 | $0.00516215 | $0.00577082 | $0.00575623 | $2,288,313 | $1,266,055 |
| Aug-01 2024 | $0.00576131 | $0.00567335 | $0.0063928 | $0.0063928 | $2,414,766 | $1,407,133 |