Cap Mercato $2.33T 0.76%
Volume 24o $120.50B -18.43%
BTC % 52.2% -0.42%
ETH % 13.77% 0.07%
Monete 28.568 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Republik RPK

Prezzo storico di Republik (RPK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.0081373 $0.00720994 $0.0081373 $0.00755684 $1,500,855 $1,987,441
Aug-21 2024 $0.00749809 $0.00714271 $0.00771393 $0.00755814 $1,416,872 $1,831,320
Aug-20 2024 $0.00755732 $0.00675022 $0.00833953 $0.00676949 $1,637,429 $1,845,786
Aug-19 2024 $0.00683807 $0.00646463 $0.00690013 $0.00680785 $1,490,372 $1,670,120
Aug-18 2024 $0.00682196 $0.00670329 $0.00780579 $0.00748937 $1,608,232 $1,666,183
Aug-17 2024 $0.00765532 $0.00713596 $0.00919709 $0.00754214 $2,020,944 $1,869,723
Aug-16 2024 $0.00678203 $0.00560044 $0.00874283 $0.00630463 $2,467,630 $1,656,431
Aug-15 2024 $0.00631465 $0.00618068 $0.00816397 $0.00816397 $2,358,653 $1,542,280
Aug-14 2024 $0.0085122 $0.00440763 $0.00972672 $0.00455519 $3,453,342 $2,079,005
Aug-13 2024 $0.00455615 $0.00445078 $0.00472134 $0.00466749 $1,672,627 $1,112,788
Aug-12 2024 $0.00463778 $0.00436959 $0.00468457 $0.00440678 $1,795,924 $1,132,723
Aug-11 2024 $0.00449161 $0.00441004 $0.00455658 $0.0044896 $1,625,437 $1,097,024
Aug-10 2024 $0.0045134 $0.0044216 $0.00455841 $0.00455561 $1,821,258 $1,102,346
Aug-09 2024 $0.00457115 $0.00431909 $0.00457115 $0.00439958 $2,213,480 $1,116,451
Aug-08 2024 $0.0043884 $0.0040264 $0.00441209 $0.00402673 $1,935,045 $1,071,817

Analisi storica e di mercato del prezzo di Republik (RPK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 283 giorni, dal giorno 14-11-2023.