Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Republic Protocol REN

Prezzo storico di Republic Protocol (REN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00562964 $0.00546783 $0.00565163 $0.00550858 $551,951 $5,606,468
Oct-24 2025 $0.00552064 $0.00538402 $0.00573632 $0.00551386 $615,708 $5,497,917
Oct-23 2025 $0.00546051 $0.00546051 $0.00590423 $0.00590423 $638,527 $5,438,034
Oct-22 2025 $0.00591278 $0.00587918 $0.00598112 $0.00598112 $602,022 $5,888,443
Oct-21 2025 $0.00599028 $0.00583299 $0.00599028 $0.005925 $577,448 $5,965,624
Oct-20 2025 $0.0059106 $0.00590838 $0.00605031 $0.0059409 $580,092 $5,886,273
Oct-19 2025 $0.00591353 $0.00591353 $0.00604254 $0.00604254 $556,144 $5,889,199
Oct-18 2025 $0.00607459 $0.00549665 $0.00607459 $0.00555926 $614,668 $6,049,592
Oct-17 2025 $0.00555336 $0.00541706 $0.00609966 $0.00604673 $734,897 $5,530,506
Oct-16 2025 $0.00606162 $0.00598826 $0.00632472 $0.00627591 $582,180 $6,036,676
Oct-15 2025 $0.00627078 $0.00625669 $0.00660821 $0.00660821 $563,768 $6,244,975
Oct-14 2025 $0.00661612 $0.00635448 $0.00691077 $0.00691077 $635,078 $6,588,888
Oct-13 2025 $0.00694432 $0.00678984 $0.00694675 $0.00688142 $580,687 $6,915,746
Oct-12 2025 $0.00682962 $0.0061026 $0.00690204 $0.0061416 $618,189 $6,801,516
Oct-11 2025 $0.00605053 $0.00530708 $0.00624235 $0.00530708 $666,084 $6,025,629

Analisi storica e di mercato del prezzo di Republic Protocol (REN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2803 giorni, dal giorno 22-02-2018.