Cap Mercato $4.03T 3.17%
Volume 24o $484.04B 53.89%
BTC % 60.1% 0.06%
ETH % 9.12% 0%
Monete 32.413 +15
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Republic Protocol REN

Prezzo storico di Republic Protocol (REN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2025 $0.00928922 $0.00880353 $0.00929858 $0.00883886 $1,003,325 $9,283,002
Jul-12 2025 $0.00889029 $0.00875197 $0.00937873 $0.00937873 $1,000,467 $8,884,340
Jul-11 2025 $0.00931314 $0.00893761 $0.00932091 $0.00903803 $935,885 $9,306,909
Jul-10 2025 $0.00899586 $0.00867526 $0.00918954 $0.00876004 $895,504 $8,989,844
Jul-09 2025 $0.00881941 $0.00838312 $0.00881941 $0.00863828 $814,952 $8,813,514
Jul-08 2025 $0.0085851 $0.00845561 $0.00874518 $0.00845561 $805,089 $8,579,362
Jul-07 2025 $0.00840379 $0.00831734 $0.0087403 $0.0087403 $825,718 $8,398,168
Jul-06 2025 $0.00866503 $0.00833118 $0.00876188 $0.0087491 $831,465 $8,659,231
Jul-05 2025 $0.00877046 $0.00848303 $0.00877967 $0.00851717 $803,389 $8,764,592
Jul-04 2025 $0.00853962 $0.00853962 $0.00919745 $0.00919745 $792,495 $8,533,906
Jul-03 2025 $0.00922012 $0.00861758 $0.00933131 $0.00874965 $870,709 $9,213,956
Jul-02 2025 $0.0087214 $0.00853331 $0.00906086 $0.00860428 $842,261 $8,715,569
Jul-01 2025 $0.00855665 $0.00841877 $0.00859401 $0.00856627 $800,500 $8,550,922
Jun-30 2025 $0.00861456 $0.00830848 $0.00894097 $0.00872391 $839,585 $8,608,798
Jun-29 2025 $0.0086491 $0.008586 $0.00869895 $0.00861199 $776,097 $8,643,310

Analisi storica e di mercato del prezzo di Republic Protocol (REN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2699 giorni, dal giorno 22-02-2018.