Cap Mercato $2.57T 3.33%
Volume 24o $152.78B -16.62%
BTC % 51.66% 0.52%
ETH % 15.16% -1.05%
Monete 28.259 +32
Scambi 885
Ultimo aggiornamento 1 minuto fa
Renzo REZ

Prezzo storico di Renzo (REZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-25 2024 $0.061039 $0.058105 $0.068127 $0.068127 $34,388,949 $70,195,880
Jul-24 2024 $0.068158 $0.068158 $0.076677 $0.07408 $28,250,648 $78,381,741
Jul-23 2024 $0.07388 $0.067782 $0.077905 $0.06867 $45,832,432 $84,962,438
Jul-22 2024 $0.068157 $0.068157 $0.074011 $0.073336 $14,463,928 $78,380,572
Jul-21 2024 $0.072895 $0.068065 $0.075337 $0.073673 $18,168,055 $83,829,398
Jul-20 2024 $0.073586 $0.073105 $0.076782 $0.076153 $14,652,871 $84,624,239
Jul-19 2024 $0.076005 $0.071948 $0.076362 $0.074308 $20,658,012 $87,406,875
Jul-18 2024 $0.074027 $0.07271 $0.081003 $0.077835 $28,773,358 $85,131,278
Jul-17 2024 $0.077348 $0.072908 $0.078337 $0.073634 $27,981,324 $88,950,884
Jul-16 2024 $0.073327 $0.069383 $0.07447 $0.07447 $23,703,562 $84,326,191
Jul-15 2024 $0.07345 $0.066542 $0.07345 $0.066542 $25,292,451 $84,468,227
Jul-14 2024 $0.067125 $0.06292 $0.067125 $0.064304 $13,373,295 $77,194,653
Jul-13 2024 $0.064883 $0.063469 $0.06645 $0.064818 $11,209,023 $74,615,804
Jul-12 2024 $0.064461 $0.062957 $0.066153 $0.064242 $13,395,447 $74,131,196
Jul-11 2024 $0.063713 $0.063645 $0.067872 $0.066362 $18,763,447 $73,270,022

Analisi storica e di mercato del prezzo di Renzo (REZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 87 giorni, dal giorno 30-04-2024.