Cap Mercato $2.23T
1.06%
Volume 24o $137.38B
20.58%
BTC % 52.13%
-0.26%
ETH % 13.9%
-1.07%
Monete
28.520
+18
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Renzo (REZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.045241 | $0.043965 | $0.046557 | $0.045279 | $16,698,297 | $52,028,259 |
| Aug-18 2024 | $0.046323 | $0.045403 | $0.047474 | $0.046146 | $20,575,184 | $53,272,467 |
| Aug-17 2024 | $0.046069 | $0.04205 | $0.046296 | $0.042318 | $24,702,183 | $52,980,258 |
| Aug-16 2024 | $0.042624 | $0.041485 | $0.044265 | $0.043532 | $18,283,078 | $49,018,327 |
| Aug-15 2024 | $0.043938 | $0.043334 | $0.047717 | $0.047332 | $32,161,869 | $50,529,772 |
| Aug-14 2024 | $0.047413 | $0.045677 | $0.051114 | $0.047835 | $25,249,306 | $54,525,710 |
| Aug-13 2024 | $0.047975 | $0.046039 | $0.048256 | $0.048129 | $12,941,079 | $55,172,088 |
| Aug-12 2024 | $0.047905 | $0.043501 | $0.050116 | $0.043719 | $24,960,433 | $55,091,638 |
| Aug-11 2024 | $0.042912 | $0.042912 | $0.049836 | $0.049836 | $14,312,760 | $49,349,531 |
| Aug-10 2024 | $0.049859 | $0.049452 | $0.050846 | $0.050403 | $9,721,902 | $57,338,708 |
| Aug-09 2024 | $0.049983 | $0.049425 | $0.052726 | $0.052726 | $18,544,773 | $57,481,139 |
| Aug-08 2024 | $0.05282 | $0.039443 | $0.05282 | $0.03956 | $24,809,308 | $60,743,818 |
| Aug-07 2024 | $0.039629 | $0.039196 | $0.042654 | $0.041481 | $15,305,805 | $45,574,453 |
| Aug-06 2024 | $0.04196 | $0.039345 | $0.042358 | $0.039345 | $20,485,054 | $48,255,076 |
| Aug-05 2024 | $0.038756 | $0.033751 | $0.044322 | $0.044322 | $43,703,500 | $44,570,179 |