Cap Mercato $2.22T
-0.37%
Volume 24o $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Renzo (REZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.038504 | $0.0368 | $0.039433 | $0.039156 | $9,566,272 | $62,965,469 |
| Aug-29 2024 | $0.039075 | $0.038583 | $0.041481 | $0.039751 | $11,439,914 | $44,937,225 |
| Aug-28 2024 | $0.039135 | $0.038359 | $0.041608 | $0.04033 | $18,087,523 | $45,005,649 |
| Aug-27 2024 | $0.040417 | $0.040417 | $0.045995 | $0.045285 | $16,851,936 | $46,479,724 |
| Aug-26 2024 | $0.045184 | $0.044996 | $0.051171 | $0.051171 | $20,950,891 | $51,962,352 |
| Aug-25 2024 | $0.051473 | $0.049767 | $0.052224 | $0.052224 | $21,707,259 | $59,194,452 |
| Aug-24 2024 | $0.052091 | $0.051455 | $0.054807 | $0.051696 | $20,472,856 | $59,904,884 |
| Aug-23 2024 | $0.052042 | $0.04896 | $0.052204 | $0.049107 | $19,133,699 | $59,848,412 |
| Aug-22 2024 | $0.04892 | $0.047254 | $0.049164 | $0.047478 | $15,564,910 | $56,258,547 |
| Aug-21 2024 | $0.047921 | $0.044309 | $0.047921 | $0.044767 | $16,440,250 | $55,110,225 |
| Aug-20 2024 | $0.044912 | $0.043442 | $0.047858 | $0.045603 | $14,654,730 | $51,649,825 |
| Aug-19 2024 | $0.045241 | $0.043965 | $0.046557 | $0.045279 | $16,698,297 | $52,028,259 |
| Aug-18 2024 | $0.046323 | $0.045403 | $0.047474 | $0.046146 | $20,575,184 | $53,272,467 |
| Aug-17 2024 | $0.046069 | $0.04205 | $0.046296 | $0.042318 | $24,702,183 | $52,980,258 |
| Aug-16 2024 | $0.042624 | $0.041485 | $0.044265 | $0.043532 | $18,283,078 | $49,018,327 |