Cap Mercato $2.23T 1.06%
Volume 24o $137.38B 20.58%
BTC % 52.13% -0.26%
ETH % 13.9% -1.07%
Monete 28.520 +18
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Renzo REZ

Prezzo storico di Renzo (REZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.045241 $0.043965 $0.046557 $0.045279 $16,698,297 $52,028,259
Aug-18 2024 $0.046323 $0.045403 $0.047474 $0.046146 $20,575,184 $53,272,467
Aug-17 2024 $0.046069 $0.04205 $0.046296 $0.042318 $24,702,183 $52,980,258
Aug-16 2024 $0.042624 $0.041485 $0.044265 $0.043532 $18,283,078 $49,018,327
Aug-15 2024 $0.043938 $0.043334 $0.047717 $0.047332 $32,161,869 $50,529,772
Aug-14 2024 $0.047413 $0.045677 $0.051114 $0.047835 $25,249,306 $54,525,710
Aug-13 2024 $0.047975 $0.046039 $0.048256 $0.048129 $12,941,079 $55,172,088
Aug-12 2024 $0.047905 $0.043501 $0.050116 $0.043719 $24,960,433 $55,091,638
Aug-11 2024 $0.042912 $0.042912 $0.049836 $0.049836 $14,312,760 $49,349,531
Aug-10 2024 $0.049859 $0.049452 $0.050846 $0.050403 $9,721,902 $57,338,708
Aug-09 2024 $0.049983 $0.049425 $0.052726 $0.052726 $18,544,773 $57,481,139
Aug-08 2024 $0.05282 $0.039443 $0.05282 $0.03956 $24,809,308 $60,743,818
Aug-07 2024 $0.039629 $0.039196 $0.042654 $0.041481 $15,305,805 $45,574,453
Aug-06 2024 $0.04196 $0.039345 $0.042358 $0.039345 $20,485,054 $48,255,076
Aug-05 2024 $0.038756 $0.033751 $0.044322 $0.044322 $43,703,500 $44,570,179

Analisi storica e di mercato del prezzo di Renzo (REZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 112 giorni, dal giorno 30-04-2024.