Cap Mercato $4.09T
-1.86%
Volume 24o $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rentible (RNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.030854 | $0.030854 | $0.031392 | $0.031392 | - | - |
| Aug-19 2025 | $0.031392 | $0.031392 | $0.033928 | $0.033928 | - | - |
| Aug-18 2025 | $0.033928 | $0.033928 | $0.033928 | $0.033928 | - | - |
| Aug-17 2025 | $0.033928 | $0.033928 | $0.033928 | $0.033928 | - | - |
| Aug-16 2025 | $0.033928 | $0.033928 | $0.033928 | $0.033928 | - | - |
| Aug-15 2025 | $0.033928 | $0.033928 | $0.033928 | $0.033928 | - | - |
| Aug-14 2025 | $0.033928 | $0.033928 | $0.036286 | $0.036173 | - | - |
| Aug-13 2025 | $0.036648 | $0.035892 | $0.036648 | $0.036202 | - | - |
| Aug-12 2025 | $0.036202 | $0.034734 | $0.036262 | $0.034734 | $1,433 | - |
| Aug-11 2025 | $0.034734 | $0.033831 | $0.03485 | $0.03479 | - | - |
| Aug-10 2025 | $0.03479 | $0.034059 | $0.03479 | $0.034059 | - | - |
| Aug-09 2025 | $0.034059 | $0.028974 | $0.034059 | $0.028974 | - | - |
| Aug-08 2025 | $0.028974 | $0.028974 | $0.028974 | $0.028974 | - | - |
| Aug-07 2025 | $0.028974 | $0.028974 | $0.028974 | $0.028974 | - | - |
| Aug-06 2025 | $0.028974 | $0.028974 | $0.028974 | $0.028974 | - | - |