Cap Mercato $4.49T 1.5%
Volume 24o $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Rekt (rektcoin.com) REKT

Prezzo storico di Rekt (rektcoin.com) (REKT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.0000006984 $0.0000006476 $0.0000007105 $0.0000006516 $2,721,915 $194,884,470
Oct-01 2025 $0.0000006412 $0.0000005749 $0.0000006412 $0.0000005849 $2,117,695 $178,923,104
Sep-30 2025 $0.000000583 $0.0000005799 $0.0000006147 $0.0000006147 $1,397,989 $162,693,405
Sep-29 2025 $0.0000006137 $0.0000005745 $0.0000006137 $0.0000005848 $1,200,685 $171,247,241
Sep-28 2025 $0.0000005828 $0.0000005704 $0.0000005849 $0.0000005849 $951,748 $162,625,775
Sep-27 2025 $0.0000005853 $0.0000005656 $0.0000005972 $0.0000005786 $1,940,257 $163,332,240
Sep-26 2025 $0.0000005755 $0.0000005637 $0.0000005848 $0.0000005648 $1,378,588 $160,607,252
Sep-25 2025 $0.0000005678 $0.0000005605 $0.0000006242 $0.0000006242 $1,989,749 $158,457,359
Sep-24 2025 $0.0000006296 $0.0000006076 $0.0000006337 $0.0000006232 $1,782,429 $175,702,452
Sep-23 2025 $0.0000006269 $0.0000006269 $0.0000006548 $0.0000006382 $1,587,717 $174,947,351
Sep-22 2025 $0.0000006383 $0.0000006305 $0.000000683 $0.000000683 $2,234,271 $178,127,560
Sep-21 2025 $0.0000006834 $0.0000006834 $0.0000007398 $0.0000007363 $1,557,240 $190,696,028
Sep-20 2025 $0.0000007401 $0.0000007367 $0.0000007665 $0.000000766 $1,598,319 $206,528,332
Sep-19 2025 $0.0000007663 $0.0000007663 $0.0000008239 $0.0000008205 $2,274,941 $213,848,706
Sep-18 2025 $0.0000008215 $0.0000008007 $0.0000008333 $0.0000008305 $2,420,761 $229,243,076

Analisi storica e di mercato del prezzo di Rekt (rektcoin.com) (REKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 301 giorni, dal giorno 06-12-2024.