Cap Mercato $3.46T
-0.21%
Volume 24o $164.64B
-43.68%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.08%
Monete
34.056
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rekt (rektcoin.com) (REKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000003252 | $0.0000003157 | $0.000000327 | $0.0000003257 | $728,714 | $91,137,123 |
| Jan-15 2026 | $0.0000003255 | $0.0000003209 | $0.000000341 | $0.000000341 | $838,386 | $91,200,796 |
| Jan-14 2026 | $0.0000003419 | $0.0000003116 | $0.0000003463 | $0.0000003116 | $1,117,925 | $95,808,650 |
| Jan-13 2026 | $0.000000312 | $0.000000295 | $0.0000003124 | $0.000000295 | $807,102 | $87,421,357 |
| Jan-12 2026 | $0.0000002941 | $0.0000002779 | $0.0000002981 | $0.0000002779 | $1,009,565 | $82,413,462 |
| Jan-11 2026 | $0.000000277 | $0.0000002739 | $0.0000002881 | $0.0000002742 | $507,648 | $77,605,858 |
| Jan-10 2026 | $0.0000002739 | $0.0000002739 | $0.0000002802 | $0.0000002802 | $407,507 | $76,754,234 |
| Jan-09 2026 | $0.0000002806 | $0.000000277 | $0.0000002913 | $0.0000002906 | $588,548 | $78,628,770 |
| Jan-08 2026 | $0.0000002905 | $0.0000002854 | $0.0000002982 | $0.0000002891 | $545,726 | $81,404,160 |
| Jan-07 2026 | $0.0000002876 | $0.0000002821 | $0.0000003402 | $0.0000003374 | $990,171 | $80,579,147 |
| Jan-06 2026 | $0.0000003361 | $0.0000003107 | $0.0000003361 | $0.0000003142 | $867,168 | $94,164,255 |
| Jan-05 2026 | $0.0000003124 | $0.0000003111 | $0.0000003373 | $0.00000032 | $1,214,015 | $87,524,916 |
| Jan-04 2026 | $0.0000003191 | $0.0000002848 | $0.0000003248 | $0.0000002848 | $1,087,363 | $89,413,360 |
| Jan-03 2026 | $0.0000002775 | $0.0000002692 | $0.0000002775 | $0.0000002755 | $495,660 | $77,737,495 |
| Jan-02 2026 | $0.0000002758 | $0.0000002394 | $0.0000002879 | $0.0000002394 | $995,912 | $77,276,791 |