Cap Mercato $2.24T
-0.63%
Volume 24o $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rejuve.AI (RJV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.011889 | $0.011727 | $0.011938 | $0.011938 | $685,851 | $2,951,146 |
| Sep-12 2024 | $0.011928 | $0.011426 | $0.012148 | $0.011426 | $638,442 | $2,960,822 |
| Sep-11 2024 | $0.011363 | $0.01105 | $0.011512 | $0.01126 | $565,599 | $2,820,386 |
| Sep-10 2024 | $0.011295 | $0.011295 | $0.011585 | $0.011469 | $551,920 | $2,803,684 |
| Sep-09 2024 | $0.01145 | $0.011224 | $0.011538 | $0.011254 | $595,925 | $2,842,071 |
| Sep-08 2024 | $0.011272 | $0.011038 | $0.011272 | $0.011062 | $522,735 | $2,799,357 |
| Sep-07 2024 | $0.011023 | $0.010809 | $0.011121 | $0.010849 | $917,087 | $2,737,555 |
| Sep-06 2024 | $0.010745 | $0.010575 | $0.01132 | $0.011167 | $1,017,303 | $2,668,636 |
| Sep-05 2024 | $0.01119 | $0.011179 | $0.011435 | $0.01133 | $973,051 | $2,778,979 |
| Sep-04 2024 | $0.011347 | $0.010972 | $0.011374 | $0.011354 | $840,575 | $2,814,388 |
| Sep-03 2024 | $0.011183 | $0.011047 | $0.011494 | $0.011348 | $914,432 | $2,772,076 |
| Sep-02 2024 | $0.011373 | $0.011081 | $0.011421 | $0.011225 | $821,168 | $2,819,202 |
| Sep-01 2024 | $0.011178 | $0.011178 | $0.011593 | $0.011593 | $963,215 | $2,770,713 |
| Aug-31 2024 | $0.011692 | $0.011684 | $0.011815 | $0.011753 | $796,898 | $2,897,145 |
| Aug-30 2024 | $0.01178 | $0.011627 | $0.012123 | $0.012093 | $704,701 | $2,918,902 |