Cap Mercato $4.15T
0.8%
Volume 24o $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-23 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
Apr-22 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
Apr-21 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
Apr-20 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
Apr-19 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
Apr-18 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
Apr-17 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
Apr-16 2025 | $0.000027 | $0.00002699 | $0.000027 | $0.00002699 | - | - |
Apr-15 2025 | $0.00002699 | $0.00002499 | $0.00002699 | $0.00002499 | $9 | - |
Apr-14 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Apr-13 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Apr-12 2025 | $0.00002499 | $0.00001709 | $0.00002499 | $0.00001709 | $0 | - |
Apr-11 2025 | $0.00001709 | $0.00001709 | $0.00002498 | $0.00002498 | $4 | - |
Apr-10 2025 | $0.00002498 | $0.00002497 | $0.00002599 | $0.00002598 | $1 | - |
Apr-09 2025 | $0.00002599 | $0.00002597 | $0.00002842 | $0.00002842 | $1 | - |