Cap Mercato $2.58T
3.68%
Volume 24o $151.22B
-17.91%
BTC % 51.68%
0.6%
ETH % 15.19%
-0.59%
Monete
28.259
+31
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Reflex (RFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00009998 | $0.00009997 | $0.00009998 | $0.00009997 | - | - |
| Jul-24 2024 | $0.00009997 | $0.00009977 | $0.00010003 | $0.00009977 | $1 | - |
| Jul-23 2024 | $0.00009932 | $0.00006811 | $0.00011925 | $0.00010966 | $12 | - |
| Jul-22 2024 | $0.00010965 | $0.00010964 | $0.00011504 | $0.00011501 | $0 | - |
| Jul-21 2024 | $0.00011501 | $0.00006791 | $0.00012197 | $0.00012196 | $1 | - |
| Jul-20 2024 | $0.00012197 | $0.00006663 | $0.00012201 | $0.00006665 | $27 | - |
| Jul-19 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |
| Jul-18 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |
| Jul-17 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |
| Jul-16 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |
| Jul-15 2024 | $0.00012288 | $0.00012288 | $0.00012299 | $0.0001229 | - | - |
| Jul-14 2024 | $0.00012288 | $0.00010102 | $0.00012292 | $0.00012287 | $1 | - |
| Jul-13 2024 | $0.00012287 | $0.00012286 | $0.00012291 | $0.00012287 | - | - |
| Jul-12 2024 | $0.00012287 | $0.0001 | $0.0001229 | $0.0001 | $14 | - |
| Jul-11 2024 | $0.0001 | $0.00009998 | $0.00010002 | $0.00009998 | - | - |