Cap Mercato $2.24T
-0.51%
Volume 24o $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Reflex (RFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00010804 | $0.00009623 | $0.00010808 | $0.000097 | $51 | - |
| Sep-12 2024 | $0.00009699 | $0.00008897 | $0.00009704 | $0.00009704 | $1 | - |
| Sep-11 2024 | $0.00009701 | $0.00008899 | $0.00009707 | $0.000096 | $1 | - |
| Sep-10 2024 | $0.000096 | $0.00009598 | $0.00009706 | $0.00009703 | $0 | - |
| Sep-09 2024 | $0.00009701 | $0.00008898 | $0.00009797 | $0.00009797 | $0 | - |
| Sep-08 2024 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Sep-07 2024 | $0.00009797 | $0.00009797 | $0.00009798 | $0.00009797 | - | - |
| Sep-06 2024 | $0.00009797 | $0.00009791 | $0.00009997 | $0.00009995 | $0 | - |
| Sep-05 2024 | $0.00009996 | $0.00009996 | $0.00010286 | $0.00010197 | $61 | - |
| Sep-04 2024 | $0.00010197 | $0.00009897 | $0.00010287 | $0.00010287 | $0 | - |
| Sep-03 2024 | $0.00010287 | $0.00007398 | $0.000105 | $0.00010499 | $2 | - |
| Sep-02 2024 | $0.00010498 | $0.00009657 | $0.00010908 | $0.00010908 | $2 | - |
| Sep-01 2024 | $0.00010901 | $0.00007499 | $0.00011067 | $0.00009799 | $5 | - |
| Aug-31 2024 | $0.000098 | $0.00007125 | $0.00011099 | $0.00011098 | $13 | - |
| Aug-30 2024 | $0.00011099 | $0.00009899 | $0.00011376 | $0.00011376 | $1 | - |