Cap Mercato $2.58T
-0.38%
Volume 24o $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00011904 | $0.000071 | $0.0001191 | $0.00011001 | $1 | - |
Jul-26 2024 | $0.00011001 | $0.00009998 | $0.00011894 | $0.00009998 | $1 | - |
Jul-25 2024 | $0.00009998 | $0.00009997 | $0.00009998 | $0.00009997 | - | - |
Jul-24 2024 | $0.00009997 | $0.00009977 | $0.00010003 | $0.00009977 | $1 | - |
Jul-23 2024 | $0.00009932 | $0.00006811 | $0.00011925 | $0.00010966 | $12 | - |
Jul-22 2024 | $0.00010965 | $0.00010964 | $0.00011504 | $0.00011501 | $0 | - |
Jul-21 2024 | $0.00011501 | $0.00006791 | $0.00012197 | $0.00012196 | $1 | - |
Jul-20 2024 | $0.00012197 | $0.00006663 | $0.00012201 | $0.00006665 | $27 | - |
Jul-19 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |
Jul-18 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |
Jul-17 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |
Jul-16 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |
Jul-15 2024 | $0.00012288 | $0.00012288 | $0.00012299 | $0.0001229 | - | - |
Jul-14 2024 | $0.00012288 | $0.00010102 | $0.00012292 | $0.00012287 | $1 | - |
Jul-13 2024 | $0.00012287 | $0.00012286 | $0.00012291 | $0.00012287 | - | - |