Cap Mercato $2.23T
-0.89%
Volume 24o $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monete
28.791
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00010762 | $0.00008898 | $0.00010803 | $0.00008898 | $50 | - |
Sep-16 2024 | $0.00008898 | $0.00008897 | $0.00008901 | $0.00008899 | - | - |
Sep-15 2024 | $0.00008899 | $0.00008899 | $0.000108 | $0.000108 | $2 | - |
Sep-14 2024 | $0.000108 | $0.000108 | $0.00010809 | $0.00010809 | - | - |
Sep-13 2024 | $0.00010804 | $0.00009623 | $0.00010808 | $0.000097 | $51 | - |
Sep-12 2024 | $0.00009699 | $0.00008897 | $0.00009704 | $0.00009704 | $1 | - |
Sep-11 2024 | $0.00009701 | $0.00008899 | $0.00009707 | $0.000096 | $1 | - |
Sep-10 2024 | $0.000096 | $0.00009598 | $0.00009706 | $0.00009703 | $0 | - |
Sep-09 2024 | $0.00009701 | $0.00008898 | $0.00009797 | $0.00009797 | $0 | - |
Sep-08 2024 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
Sep-07 2024 | $0.00009797 | $0.00009797 | $0.00009798 | $0.00009797 | - | - |
Sep-06 2024 | $0.00009797 | $0.00009791 | $0.00009997 | $0.00009995 | $0 | - |
Sep-05 2024 | $0.00009996 | $0.00009996 | $0.00010286 | $0.00010197 | $61 | - |
Sep-04 2024 | $0.00010197 | $0.00009897 | $0.00010287 | $0.00010287 | $0 | - |
Sep-03 2024 | $0.00010287 | $0.00007398 | $0.000105 | $0.00010499 | $2 | - |