Cap Mercato $2.32T
3.05%
Volume 24o $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00013098 | $0.00013098 | $0.00013102 | $0.000131 | - | - |
Oct-04 2024 | $0.000131 | $0.00009701 | $0.00013101 | $0.00013099 | $14 | - |
Oct-03 2024 | $0.00013099 | $0.00009549 | $0.00013749 | $0.00013749 | $17 | - |
Oct-02 2024 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Oct-01 2024 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Sep-30 2024 | $0.00013749 | $0.00013748 | $0.00013752 | $0.00013752 | - | - |
Sep-29 2024 | $0.00013752 | $0.00013749 | $0.00013755 | $0.00013751 | $2 | - |
Sep-28 2024 | $0.00013751 | $0.00009187 | $0.00013754 | $0.00009188 | $0 | - |
Sep-27 2024 | $0.00009189 | $0.00009188 | $0.00013752 | $0.00013752 | $0 | - |
Sep-26 2024 | $0.00013752 | $0.00013745 | $0.00013755 | $0.00013748 | - | - |
Sep-25 2024 | $0.00013747 | $0.00013747 | $0.00013759 | $0.00013757 | $0 | - |
Sep-24 2024 | $0.00013758 | $0.00007603 | $0.00014701 | $0.00007604 | $0 | - |
Sep-23 2024 | $0.00007608 | $0.00007608 | $0.00009901 | $0.00009901 | $204 | - |
Sep-22 2024 | $0.00009901 | $0.000099 | $0.00009904 | $0.00009904 | - | - |
Sep-21 2024 | $0.00009901 | $0.00007605 | $0.00009906 | $0.00007605 | $15 | - |