Cap Mercato $2.73T
1.76%
Volume 24o $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Reflex (RFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00015311 | $0.00011796 | $0.00015321 | $0.000118 | $2 | - |
| Nov-05 2024 | $0.00011801 | $0.00011793 | $0.00015504 | $0.00011797 | $12 | - |
| Nov-04 2024 | $0.00011794 | $0.00011787 | $0.00011796 | $0.00011788 | $1 | - |
| Nov-03 2024 | $0.00011788 | $0.00011788 | $0.00011788 | $0.00011788 | - | - |
| Nov-02 2024 | $0.00011788 | $0.00011788 | $0.00011788 | $0.00011788 | - | - |
| Nov-01 2024 | $0.00011788 | $0.00011782 | $0.00011789 | $0.00011783 | - | - |
| Oct-31 2024 | $0.00011784 | $0.00011783 | $0.00015503 | $0.00015494 | $0 | - |
| Oct-30 2024 | $0.00011795 | $0.00011795 | $0.00015497 | $0.00015496 | $1 | - |
| Oct-29 2024 | $0.00015492 | $0.00011786 | $0.00015499 | $0.00011786 | $11 | - |
| Oct-28 2024 | $0.00011786 | $0.00011786 | $0.00011786 | $0.00011786 | - | - |
| Oct-27 2024 | $0.00011786 | $0.00011783 | $0.00011792 | $0.00011785 | - | - |
| Oct-26 2024 | $0.00011789 | $0.00011781 | $0.0001179 | $0.00011786 | $6 | - |
| Oct-25 2024 | $0.00011786 | $0.00011786 | $0.00011786 | $0.00011786 | - | - |
| Oct-24 2024 | $0.00011786 | $0.00011786 | $0.00011792 | $0.00011787 | - | - |
| Oct-23 2024 | $0.00011787 | $0.00011502 | $0.00015493 | $0.00011505 | $9 | - |