Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
RedStone RED

Prezzo storico di RedStone (RED), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.509829 $0.444276 $0.588418 $0.444353 $223,038,467 $145,201,695
Oct-01 2025 $0.437561 $0.418545 $0.440045 $0.421224 $7,256,707 $124,538,645
Sep-30 2025 $0.421133 $0.417887 $0.446123 $0.446123 $6,904,186 $119,784,910
Sep-29 2025 $0.446265 $0.443377 $0.469386 $0.469386 $7,101,537 $126,850,867
Sep-28 2025 $0.472725 $0.447921 $0.472725 $0.461996 $7,106,118 $134,284,880
Sep-27 2025 $0.465702 $0.455594 $0.472064 $0.472064 $7,563,652 $132,203,729
Sep-26 2025 $0.472987 $0.457627 $0.475235 $0.474044 $8,489,042 $134,184,505
Sep-25 2025 $0.473928 $0.468182 $0.517654 $0.517654 $11,142,308 $134,363,825
Sep-24 2025 $0.514127 $0.505465 $0.538632 $0.516339 $11,361,479 $145,665,587
Sep-23 2025 $0.51957 $0.494977 $0.52552 $0.52552 $12,480,545 $147,111,995
Sep-22 2025 $0.527076 $0.524645 $0.599594 $0.599594 $32,132,544 $149,139,834
Sep-21 2025 $0.590131 $0.576048 $0.596096 $0.578037 $16,436,778 $166,872,639
Sep-20 2025 $0.580579 $0.570375 $0.587491 $0.572647 $8,839,133 $164,064,302
Sep-19 2025 $0.576501 $0.572262 $0.599537 $0.591441 $14,374,557 $162,805,225
Sep-18 2025 $0.585132 $0.580936 $0.59482 $0.5849 $15,084,229 $165,134,686

Analisi storica e di mercato del prezzo di RedStone (RED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 217 giorni, dal giorno 28-02-2025.