Cap Mercato $3.30T
-1.27%
Volume 24o $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Reddit (REDDIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00079249 | $0.00079249 | $0.00079249 | $0.00079249 | - | - |
| Jun-21 2025 | $0.00079249 | $0.00079249 | $0.00086141 | $0.00086141 | - | - |
| Jun-20 2025 | $0.00086141 | $0.00079122 | $0.00086141 | $0.00079122 | - | - |
| Jun-19 2025 | $0.00079122 | $0.00077385 | $0.00079122 | $0.00077385 | - | - |
| Jun-18 2025 | $0.00077385 | $0.00077385 | $0.00078877 | $0.00078877 | - | - |
| Jun-17 2025 | $0.00078877 | $0.00076143 | $0.00078877 | $0.00076143 | - | - |
| Jun-16 2025 | $0.00076143 | $0.00076143 | $0.00076143 | $0.00076143 | - | - |
| Jun-15 2025 | $0.00076143 | $0.00076143 | $0.00076143 | $0.00076143 | - | - |
| Jun-14 2025 | $0.00076143 | $0.00076143 | $0.00076143 | $0.00076143 | - | - |
| Jun-13 2025 | $0.00076143 | $0.00076143 | $0.00083232 | $0.00083232 | - | - |
| Jun-12 2025 | $0.00083232 | $0.00083232 | $0.00084902 | $0.00084902 | - | - |
| Jun-11 2025 | $0.00084902 | $0.00084902 | $0.00084902 | $0.00084902 | - | - |
| Jun-10 2025 | $0.00084902 | $0.00075414 | $0.00084902 | $0.00075414 | $163 | - |
| Jun-09 2025 | $0.00075414 | $0.00073717 | $0.00075414 | $0.00074446 | - | - |
| Jun-08 2025 | $0.00074446 | $0.00074446 | $0.00074446 | $0.00074446 | - | - |