Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Reddit (REDDIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00112378 | $0.00112378 | $0.00112378 | $0.00112378 | - | - |
| Sep-08 2025 | $0.00108699 | $0.00108699 | $0.00112701 | $0.00112701 | - | - |
| Sep-07 2025 | $0.00112701 | $0.00112701 | $0.00112701 | $0.00112701 | - | - |
| Sep-06 2025 | $0.00112701 | $0.00112701 | $0.00112701 | $0.00112701 | - | - |
| Sep-05 2025 | $0.00112701 | $0.00112701 | $0.00118833 | $0.00116583 | - | - |
| Sep-04 2025 | $0.00116583 | $0.00116583 | $0.00117422 | $0.00117422 | - | - |
| Sep-03 2025 | $0.00117422 | $0.00117422 | $0.00117422 | $0.00117422 | - | - |
| Sep-02 2025 | $0.00117422 | $0.00117422 | $0.00122605 | $0.00122605 | $596 | - |
| Sep-01 2025 | $0.00122605 | $0.00122605 | $0.00129645 | $0.00129645 | - | - |
| Aug-31 2025 | $0.00129645 | $0.00129645 | $0.00129645 | $0.00129645 | - | - |
| Aug-30 2025 | $0.00129645 | $0.00129645 | $0.00129645 | $0.00129645 | - | - |
| Aug-29 2025 | $0.00129645 | $0.00129645 | $0.00129645 | $0.00129645 | - | - |
| Aug-28 2025 | $0.00129645 | $0.00128299 | $0.00130821 | $0.00128299 | $100 | - |
| Aug-27 2025 | $0.00128299 | $0.00128299 | $0.00128844 | $0.00128844 | - | - |
| Aug-26 2025 | $0.00128844 | $0.00122637 | $0.00128844 | $0.00122637 | - | - |