Cap Mercato $2.48T -0.65%
Volume 24o $163.80B 48.82%
BTC % 53.57% -0.85%
ETH % 12.94% 1.54%
Monete 29.198 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Reddit REDDIT

Prezzo storico di Reddit (REDDIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2024 $0.00170161 $0.00163063 $0.00170161 $0.00163063 $1,096 -
Oct-19 2024 $0.00163063 $0.00163063 $0.00163558 $0.00163558 $33 -
Oct-18 2024 $0.00163558 $0.0015899 $0.00164494 $0.0015899 $586 -
Oct-17 2024 $0.00160963 $0.00140056 $0.001627 $0.00140056 $4,288 -
Oct-16 2024 $0.00143635 $0.00143635 $0.00145125 $0.00145125 $921 -
Oct-15 2024 $0.00145125 $0.00138685 $0.00145125 $0.0014353 $4,385 -
Oct-14 2024 $0.0014353 $0.00120749 $0.00143817 $0.00120749 $4,386 -
Oct-13 2024 $0.00120749 $0.00117027 $0.0012707 $0.0012707 $2,740 -
Oct-12 2024 $0.0012707 $0.0011899 $0.0012707 $0.0011899 $1,136 -
Oct-11 2024 $0.0011899 $0.00115274 $0.0011899 $0.00115343 $421 -
Oct-10 2024 $0.00115343 $0.00099081 $0.00123364 $0.00102955 $9,885 -
Oct-09 2024 $0.00102955 $0.00097923 $0.00102955 $0.00097923 $1,680 -
Oct-08 2024 $0.00097923 $0.00097923 $0.00103185 $0.00103185 $1,178 -
Oct-07 2024 $0.0010371 $0.0010371 $0.0010371 $0.0010371 - -
Oct-06 2024 $0.0010371 $0.00103673 $0.0010413 $0.0010413 $370 -

Analisi storica e di mercato del prezzo di Reddit (REDDIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 496 giorni, dal giorno 13-06-2023.