Cap Mercato $3.97T
0.47%
Volume 24o $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di ReddCoin (RDD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003556 | $0.00002712 | $0.00003594 | $0.00003594 | $3,182 | - |
| Jul-12 2025 | $0.00003594 | $0.0000301 | $0.00003674 | $0.00003616 | $2,081 | - |
| Jul-11 2025 | $0.00003616 | $0.00003301 | $0.00004498 | $0.00004495 | $1,833 | - |
| Jul-10 2025 | $0.00004496 | $0.000043 | $0.00004504 | $0.00004301 | $231 | - |
| Jul-09 2025 | $0.000043 | $0.00004294 | $0.00004421 | $0.00004305 | $1,030 | - |
| Jul-08 2025 | $0.00004305 | $0.00003691 | $0.00004563 | $0.000037 | $148 | - |
| Jul-07 2025 | $0.00003697 | $0.00003559 | $0.0000468 | $0.00003802 | $11 | - |
| Jul-06 2025 | $0.00004301 | $0.00004301 | $0.00004304 | $0.00004301 | $121 | - |
| Jul-05 2025 | $0.00004289 | $0.00004271 | $0.00004869 | $0.00004869 | $2 | - |
| Jul-04 2025 | $0.00004868 | $0.00003793 | $0.00004868 | $0.00003917 | $12 | - |
| Jul-03 2025 | $0.00003917 | $0.00003917 | $0.00004473 | $0.00004472 | $22 | - |
| Jul-02 2025 | $0.00004479 | $0.00004473 | $0.00004621 | $0.00004555 | $148 | - |
| Jul-01 2025 | $0.00004536 | $0.00004536 | $0.00005005 | $0.00005 | $104 | - |
| Jun-30 2025 | $0.00004997 | $0.00004996 | $0.00005505 | $0.00005363 | $75 | - |
| Jun-29 2025 | $0.00005363 | $0.00005241 | $0.00006081 | $0.00005246 | $67 | - |