Cap Mercato $3.29T
-0.9%
Volume 24o $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Redacted (BTRFLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $20.73 | $20.73 | $20.73 | $20.73 | - | - |
| Jun-20 2025 | $20.73 | $20.73 | $22.81 | $22.81 | - | - |
| Jun-19 2025 | $22.81 | $19.52 | $22.81 | $19.52 | - | - |
| Jun-18 2025 | $19.52 | $17.43 | $21.27 | $21.27 | $413 | - |
| Jun-17 2025 | $21.27 | $19.64 | $24.27 | $22.71 | - | - |
| Jun-16 2025 | $22.71 | $22.71 | $22.71 | $22.71 | - | - |
| Jun-15 2025 | $22.71 | $22.10 | $22.71 | $22.10 | - | - |
| Jun-14 2025 | $22.10 | $22.10 | $22.10 | $22.10 | - | - |
| Jun-13 2025 | $22.10 | $22.10 | $25.26 | $25.26 | - | - |
| Jun-12 2025 | $25.26 | $25.26 | $25.26 | $25.26 | - | - |
| Jun-11 2025 | $25.26 | $25.22 | $25.26 | $25.22 | - | - |
| Jun-10 2025 | $25.22 | $23.00 | $25.22 | $24.06 | - | - |
| Jun-09 2025 | $24.06 | $24.06 | $24.26 | $24.26 | - | - |
| Jun-08 2025 | $24.26 | $24.26 | $26.21 | $24.37 | - | - |
| Jun-07 2025 | $24.37 | $24.37 | $24.37 | $24.37 | - | - |