Cap Mercato $4.24T
1.2%
Volume 24o $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Redacted (BTRFLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $19.89 | $19.89 | $19.89 | $19.89 | - | - |
| Sep-08 2025 | $19.89 | $19.70 | $20.03 | $19.70 | - | - |
| Sep-07 2025 | $19.70 | $18.44 | $19.70 | $18.44 | - | - |
| Sep-06 2025 | $18.44 | $18.44 | $18.44 | $18.44 | - | - |
| Sep-05 2025 | $18.44 | $18.44 | $18.44 | $18.44 | - | - |
| Sep-04 2025 | $18.44 | $17.66 | $19.45 | $19.45 | - | - |
| Sep-03 2025 | $19.45 | $19.45 | $19.63 | $19.63 | $1 | - |
| Sep-02 2025 | $19.63 | $19.63 | $19.63 | $19.63 | - | - |
| Sep-01 2025 | $19.63 | $18.14 | $19.89 | $19.89 | - | - |
| Aug-31 2025 | $19.89 | $19.89 | $19.89 | $19.89 | - | - |
| Aug-30 2025 | $19.89 | $19.66 | $19.89 | $19.66 | - | - |
| Aug-29 2025 | $19.66 | $19.66 | $25.43 | $25.43 | - | - |
| Aug-28 2025 | $25.43 | $25.43 | $25.43 | $25.43 | - | - |
| Aug-27 2025 | $25.43 | $25.43 | $25.43 | $25.43 | - | - |
| Aug-26 2025 | $25.43 | $25.18 | $26.06 | $26.06 | - | - |