Cap Mercato $2.20T
-1.8%
Volume 24o $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Monete
28.501
+9
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00005198 | $0.00004869 | $0.000055 | $0.00004981 | $81 | $72,520 |
Aug-17 2024 | $0.00004982 | $0.00004633 | $0.00005779 | $0.00005385 | $710 | $69,501 |
Aug-16 2024 | $0.00005379 | $0.00005302 | $0.00005781 | $0.00005776 | $893 | $75,049 |
Aug-15 2024 | $0.00005777 | $0.00005683 | $0.00005781 | $0.00005684 | $105 | $80,591 |
Aug-14 2024 | $0.00005686 | $0.00005683 | $0.00006035 | $0.00006035 | $139 | $79,321 |
Aug-13 2024 | $0.00006034 | $0.00005563 | $0.00006039 | $0.00005564 | $122 | $84,187 |
Aug-12 2024 | $0.00005607 | $0.00005413 | $0.00005618 | $0.00005571 | $1,731 | $78,228 |
Aug-11 2024 | $0.00005628 | $0.00005544 | $0.00005633 | $0.00005628 | $449 | $78,521 |
Aug-10 2024 | $0.00005628 | $0.00005574 | $0.00005631 | $0.0000563 | $134 | $78,519 |
Aug-09 2024 | $0.00005632 | $0.00005094 | $0.00005632 | $0.0000517 | $452 | $78,568 |
Aug-08 2024 | $0.00005183 | $0.00004534 | $0.00005183 | $0.00004901 | $1,182 | $72,314 |
Aug-07 2024 | $0.00004669 | $0.00004533 | $0.00005635 | $0.00004855 | $1,756 | $65,145 |
Aug-06 2024 | $0.00005635 | $0.00004987 | $0.00005753 | $0.00005056 | $1,023 | $78,610 |
Aug-05 2024 | $0.0000503 | $0.00005028 | $0.00006691 | $0.00006301 | $1,511 | $70,179 |
Aug-04 2024 | $0.00006302 | $0.00005816 | $0.00006881 | $0.00006266 | $731 | $87,913 |