Cap Mercato $2.50T
-4.14%
Volume 24o $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monete
29.364
+14
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di ReapChain (REAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00006174 | $0.00006067 | $0.0000626 | $0.00006086 | $31,061 | $86,127 |
| Oct-30 2024 | $0.00006111 | $0.00006089 | $0.00006294 | $0.00006277 | $15,640 | $85,260 |
| Oct-29 2024 | $0.00006264 | $0.00005823 | $0.00008205 | $0.00006666 | $36,467 | $87,388 |
| Oct-28 2024 | $0.00006569 | $0.00006546 | $0.00006698 | $0.00006665 | $31,546 | $91,645 |
| Oct-27 2024 | $0.00006657 | $0.00006604 | $0.00006717 | $0.00006656 | $24,779 | $92,868 |
| Oct-26 2024 | $0.00006652 | $0.0000661 | $0.00006714 | $0.00006628 | $11,660 | $92,796 |
| Oct-25 2024 | $0.00006646 | $0.00006611 | $0.00006727 | $0.00006667 | $28,385 | $92,712 |
| Oct-24 2024 | $0.00006711 | $0.00006692 | $0.00006791 | $0.00006749 | $23,823 | $93,629 |
| Oct-23 2024 | $0.00006736 | $0.00006676 | $0.00006834 | $0.00006834 | $21,832 | $93,972 |
| Oct-22 2024 | $0.00006833 | $0.00006569 | $0.00006834 | $0.00006683 | $4,074 | $95,331 |
| Oct-21 2024 | $0.00006726 | $0.0000657 | $0.00006791 | $0.00006778 | $22,678 | $93,829 |
| Oct-20 2024 | $0.00006784 | $0.00006748 | $0.00006909 | $0.00006849 | $25,249 | $94,650 |
| Oct-19 2024 | $0.00006841 | $0.00006757 | $0.00006983 | $0.00006965 | $13,557 | $95,435 |
| Oct-18 2024 | $0.00006933 | $0.00006833 | $0.00006935 | $0.00006899 | $28,335 | $96,716 |
| Oct-17 2024 | $0.00006906 | $0.00006809 | $0.00006946 | $0.00006809 | $18,884 | $96,347 |