Cap Mercato $4.15T
0.8%
Volume 24o $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00010994 | $0.00005121 | $0.00012418 | $0.00005121 | - | - |
Aug-18 2025 | $0.00004548 | $0.00003779 | $0.00007098 | $0.00007098 | - | - |
Aug-17 2025 | $0.00007098 | $0.00007098 | $0.00010937 | $0.00008776 | - | - |
Aug-16 2025 | $0.00008862 | $0.00008107 | $0.00011809 | $0.00011809 | - | - |
Aug-15 2025 | $0.00011777 | $0.00005469 | $0.00011777 | $0.00005469 | $325 | - |
Aug-14 2025 | $0.00005365 | $0.00005365 | $0.00008001 | $0.00007283 | - | - |
Aug-13 2025 | $0.00009662 | $0.00006949 | $0.00009662 | $0.00008806 | - | - |
Aug-12 2025 | $0.00008738 | $0.00008738 | $0.00012234 | $0.00012234 | $202 | - |
Aug-11 2025 | $0.00012234 | $0.00003078 | $0.00012699 | $0.00003078 | - | - |
Aug-10 2025 | $0.00003103 | $0.00003103 | $0.0001228 | $0.0000467 | - | - |
Aug-09 2025 | $0.00004607 | $0.00002649 | $0.00004701 | $0.00004451 | - | - |
Aug-08 2025 | $0.00004451 | $0.00002808 | $0.00004451 | $0.00003115 | $20 | - |
Aug-07 2025 | $0.00003115 | $0.00002239 | $0.00011524 | $0.00002239 | - | - |
Aug-06 2025 | $0.00002239 | $0.00002239 | $0.00003097 | $0.00002944 | - | - |
Aug-05 2025 | $0.00002944 | $0.00002193 | $0.00003023 | $0.00003023 | $65 | - |