Cap Mercato $3.88T
3.56%
Volume 24o $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Monete
32.391
+16
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Realm (REALM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0001268 | $0.00007831 | $0.00016396 | $0.00014954 | - | - |
| Jul-09 2025 | $0.00014954 | $0.00007087 | $0.00016779 | $0.00007087 | - | - |
| Jul-08 2025 | $0.00007087 | $0.00006171 | $0.00014847 | $0.00014847 | - | - |
| Jul-07 2025 | $0.00014847 | $0.00008868 | $0.00014847 | $0.00009423 | - | - |
| Jul-06 2025 | $0.00009423 | $0.00009423 | $0.00016307 | $0.0001045 | - | - |
| Jul-05 2025 | $0.0001045 | $0.0001045 | $0.00014188 | $0.00013063 | - | - |
| Jul-04 2025 | $0.00013327 | $0.00009511 | $0.00018293 | $0.00009511 | - | - |
| Jul-03 2025 | $0.00008481 | $0.00008481 | $0.00008586 | $0.00008586 | - | - |
| Jul-02 2025 | $0.00008586 | $0.00003901 | $0.00008586 | $0.00003901 | - | - |
| Jul-01 2025 | $0.00003901 | $0.00003556 | $0.00006616 | $0.00006616 | - | - |
| Jun-30 2025 | $0.00006616 | $0.00006616 | $0.00016101 | $0.00016101 | - | - |
| Jun-29 2025 | $0.00016101 | $0.00015837 | $0.00016101 | $0.00015837 | - | - |
| Jun-28 2025 | $0.00015837 | $0.00006859 | $0.00016468 | $0.0000686 | - | - |
| Jun-27 2025 | $0.0000686 | $0.00004902 | $0.00015055 | $0.00015055 | - | - |
| Jun-26 2025 | $0.00015055 | $0.00006945 | $0.00017592 | $0.00006945 | - | - |