Cap Mercato $3.47T
-0.33%
Volume 24o $336.53B
32.89%
BTC % 54.89%
0.03%
ETH % 11.11%
0.27%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Realm (REALM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001417 | $0.00001417 | $0.00009219 | $0.00009219 | - | - |
| Nov-15 2025 | $0.00009219 | $0.00009219 | $0.00009219 | $0.00009219 | - | - |
| Nov-14 2025 | $0.00009219 | $0.0000127 | $0.00009426 | $0.00009426 | - | - |
| Nov-13 2025 | $0.00009426 | $0.00001712 | $0.00009902 | $0.00001712 | - | - |
| Nov-12 2025 | $0.00001712 | $0.00001681 | $0.00010272 | $0.00010272 | - | - |
| Nov-11 2025 | $0.00010272 | $0.00010272 | $0.00010272 | $0.00010272 | - | - |
| Nov-10 2025 | $0.00010272 | $0.00010265 | $0.00010272 | $0.00010265 | - | - |
| Nov-09 2025 | $0.00010265 | $0.00010265 | $0.0001039 | $0.00010378 | - | - |
| Nov-08 2025 | $0.00010378 | $0.00010215 | $0.00010482 | $0.00010215 | - | - |
| Nov-07 2025 | $0.00010215 | $0.00002178 | $0.00010215 | $0.00002178 | - | - |
| Nov-06 2025 | $0.00002178 | $0.00002178 | $0.00009891 | $0.00009828 | - | - |
| Nov-05 2025 | $0.00009828 | $0.00002815 | $0.00009828 | $0.00002815 | - | - |
| Nov-04 2025 | $0.00002815 | $0.00001291 | $0.00009864 | $0.00009864 | - | - |
| Nov-03 2025 | $0.00009864 | $0.00002207 | $0.00010329 | $0.00002207 | $22 | - |
| Nov-02 2025 | $0.00002207 | $0.00002207 | $0.00010936 | $0.00004174 | - | - |