Cap Mercato $2.40T -0.51%
Volume 24o $118.71B -47.12%
BTC % 52.7% 0.41%
ETH % 13.79% 0.29%
Monete 28.573 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Realm REALM

Prezzo storico di Realm (REALM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.00118489 $0.00098097 $0.00122521 $0.00098959 $31,205 -
Aug-23 2024 $0.00097533 $0.0009357 $0.00099488 $0.00098637 $21,492 -
Aug-22 2024 $0.00096853 $0.00088807 $0.00097137 $0.00090088 $27,827 -
Aug-21 2024 $0.0009018 $0.00086683 $0.00090201 $0.00088989 $20,581 -
Aug-20 2024 $0.0008891 $0.0008891 $0.00095687 $0.00093098 $21,135 -
Aug-19 2024 $0.0009365 $0.00083143 $0.00100451 $0.00100451 $40,731 -
Aug-18 2024 $0.00102988 $0.00095565 $0.00102988 $0.00098036 $16,431 -
Aug-17 2024 $0.00099045 $0.00092894 $0.00099573 $0.00092894 $17,607 -
Aug-16 2024 $0.00093325 $0.0008937 $0.00098048 $0.0009584 $20,982 -
Aug-15 2024 $0.00096622 $0.00093918 $0.00106409 $0.00105161 $17,157 -
Aug-14 2024 $0.00104918 $0.00094915 $0.00105777 $0.00095514 $25,894 -
Aug-13 2024 $0.00095165 $0.00085861 $0.00095165 $0.00088 $24,859 -
Aug-12 2024 $0.00085953 $0.00085953 $0.0009939 $0.00098281 $23,174 -
Aug-11 2024 $0.00099342 $0.0009843 $0.00122304 $0.00118696 $4,858 -
Aug-10 2024 $0.00118465 $0.00092846 $0.00124559 $0.00103551 $10,343 -

Analisi storica e di mercato del prezzo di Realm (REALM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1075 giorni, dal giorno 15-09-2021.