Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
RealLink REAL

Prezzo storico di RealLink (REAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.080951 $0.07925 $0.081339 $0.079581 $23,844,699 $111,231,214
Oct-01 2025 $0.078562 $0.074456 $0.078618 $0.074456 $23,176,948 $107,948,318
Sep-30 2025 $0.074263 $0.073431 $0.075125 $0.074595 $21,982,561 $102,040,843
Sep-29 2025 $0.074535 $0.071835 $0.07455 $0.072498 $22,082,612 $102,415,560
Sep-28 2025 $0.072672 $0.067525 $0.072672 $0.067525 $21,916,515 $99,855,592
Sep-27 2025 $0.067586 $0.065257 $0.067586 $0.065257 $21,221,434 $92,867,017
Sep-26 2025 $0.06508 $0.060198 $0.06508 $0.060198 $22,478,241 $89,423,044
Sep-25 2025 $0.060438 $0.059316 $0.063983 $0.063983 $22,973,569 $83,045,696
Sep-24 2025 $0.063904 $0.060108 $0.064534 $0.060108 $22,642,112 $87,807,710
Sep-23 2025 $0.060359 $0.059014 $0.065068 $0.059778 $22,821,453 $82,937,041
Sep-22 2025 $0.059894 $0.059447 $0.062678 $0.062678 $29,767,512 $82,296,935
Sep-21 2025 $0.062653 $0.062529 $0.063013 $0.062981 $28,675,171 $86,089,025
Sep-20 2025 $0.0631 $0.0631 $0.063677 $0.063428 $30,447,246 $86,702,172
Sep-19 2025 $0.063363 $0.062947 $0.065095 $0.064895 $29,491,198 $87,064,223
Sep-18 2025 $0.064601 $0.064054 $0.065697 $0.064054 $29,609,550 $88,764,814

Analisi storica e di mercato del prezzo di RealLink (REAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1410 giorni, dal giorno 23-11-2021.