Cap Mercato $2.23T
-0.02%
Volume 24o $135.01B
1.23%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RealLink (REAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00761248 | $0.00761038 | $0.00896985 | $0.00896985 | $72 | - |
| Aug-28 2024 | $0.00896105 | $0.00722121 | $0.010003 | $0.010002 | $192,466 | - |
| Aug-27 2024 | $0.010003 | $0.00749988 | $0.010863 | $0.010492 | $213,701 | - |
| Aug-26 2024 | $0.00982229 | $0.00818166 | $0.017326 | $0.00818394 | $208,912 | - |
| Aug-25 2024 | $0.00818419 | $0.00794327 | $0.00818683 | $0.00794405 | $207,364 | - |
| Aug-24 2024 | $0.00794358 | $0.00794297 | $0.00794732 | $0.00794732 | $225,965 | - |
| Aug-23 2024 | $0.00794677 | $0.00793954 | $0.00808104 | $0.00808104 | $226,008 | - |
| Aug-22 2024 | $0.00808056 | $0.00797194 | $0.00808562 | $0.00797367 | $225,857 | - |
| Aug-21 2024 | $0.00797208 | $0.00797109 | $0.00830328 | $0.00830013 | $235,378 | - |
| Aug-20 2024 | $0.00830167 | $0.0070716 | $0.00831107 | $0.00707217 | $218,458 | - |
| Aug-19 2024 | $0.00707294 | $0.00706977 | $0.00707377 | $0.00707157 | $213,700 | - |
| Aug-18 2024 | $0.0070712 | $0.00707003 | $0.00743182 | $0.00743182 | $213,619 | - |
| Aug-17 2024 | $0.00743177 | $0.00734094 | $0.00743285 | $0.00734221 | $213,462 | - |
| Aug-16 2024 | $0.00734173 | $0.0073409 | $0.00734613 | $0.00734116 | $211,845 | - |
| Aug-15 2024 | $0.00734198 | $0.00733967 | $0.00734478 | $0.00734126 | $211,852 | - |