Cap Mercato $2.48T
-0.84%
Volume 24o $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di RealLink (REAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00807731 | $0.0070677 | $0.00807984 | $0.007069 | $243,772 | - |
| Oct-19 2024 | $0.00706927 | $0.00693764 | $0.00857872 | $0.00857872 | $195,393 | - |
| Oct-18 2024 | $0.00857868 | $0.0065069 | $0.00858076 | $0.00650988 | $214,369 | - |
| Oct-17 2024 | $0.00650753 | $0.00650729 | $0.00808036 | $0.00808036 | $26 | - |
| Oct-16 2024 | $0.00807855 | $0.00620727 | $0.00808072 | $0.00620924 | $220,753 | - |
| Oct-15 2024 | $0.00620941 | $0.00620818 | $0.00799934 | $0.00799891 | $4 | - |
| Oct-14 2024 | $0.00799771 | $0.00799459 | $0.00807688 | $0.00807688 | $206,023 | - |
| Oct-13 2024 | $0.00807693 | $0.00807572 | $0.00807856 | $0.00807771 | $220,680 | - |
| Oct-12 2024 | $0.00808025 | $0.00549771 | $0.00808025 | $0.00549876 | $220,740 | - |
| Oct-11 2024 | $0.00549854 | $0.00549854 | $0.00885513 | $0.0088531 | $80 | - |
| Oct-10 2024 | $0.00885152 | $0.00654267 | $0.00885389 | $0.0068731 | $217,499 | - |
| Oct-09 2024 | $0.0068743 | $0.00687355 | $0.0069578 | $0.00695645 | $4 | - |
| Oct-08 2024 | $0.00695549 | $0.00695468 | $0.00696069 | $0.00695857 | $211,413 | - |
| Oct-07 2024 | $0.00695774 | $0.00695774 | $0.00696004 | $0.00695971 | $211,465 | - |
| Oct-06 2024 | $0.0069598 | $0.00695925 | $0.00887295 | $0.00886998 | $211,515 | - |