Cap Mercato $2.26T
1.68%
Volume 24o $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RealLink (REAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00743177 | $0.00734094 | $0.00743285 | $0.00734221 | $213,462 | - |
| Aug-16 2024 | $0.00734173 | $0.0073409 | $0.00734613 | $0.00734116 | $211,845 | - |
| Aug-15 2024 | $0.00734198 | $0.00733967 | $0.00734478 | $0.00734126 | $211,852 | - |
| Aug-14 2024 | $0.00734147 | $0.00734055 | $0.00755548 | $0.00755275 | $211,847 | - |
| Aug-13 2024 | $0.00755252 | $0.00735156 | $0.00755252 | $0.00753544 | $618 | - |
| Aug-12 2024 | $0.00753102 | $0.00753102 | $0.00846449 | $0.00826069 | $201,170 | - |
| Aug-11 2024 | $0.00826249 | $0.00825996 | $0.00826664 | $0.00826124 | $207,697 | - |
| Aug-10 2024 | $0.00826172 | $0.0081814 | $0.00826555 | $0.00818403 | $207,719 | - |
| Aug-09 2024 | $0.00818494 | $0.00818151 | $0.00818679 | $0.00818316 | $235,297 | - |
| Aug-08 2024 | $0.00818434 | $0.00818058 | $0.00818535 | $0.00818058 | $235,229 | - |
| Aug-07 2024 | $0.00818225 | $0.00813381 | $0.00818752 | $0.00813381 | $235,219 | - |
| Aug-06 2024 | $0.00813469 | $0.00813317 | $0.00828428 | $0.00821092 | $237,013 | - |
| Aug-05 2024 | $0.00821557 | $0.00820811 | $0.00821631 | $0.00821564 | $217,235 | - |
| Aug-04 2024 | $0.00820834 | $0.00813402 | $0.00821404 | $0.00814034 | $217,105 | - |
| Aug-03 2024 | $0.00813541 | $0.00813402 | $0.00852404 | $0.00831913 | $21 | - |