Cap Mercato $4.10T
-1.98%
Volume 24o $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Monete
32.821
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Real Smurf Cat - шайлушай (SMURF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003239 | $0.00003239 | $0.00003892 | $0.00003892 | - | - |
| Aug-18 2025 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Aug-17 2025 | $0.00003892 | $0.00003876 | $0.00004035 | $0.00003876 | - | - |
| Aug-16 2025 | $0.00003876 | $0.00003863 | $0.00003903 | $0.00003903 | - | - |
| Aug-15 2025 | $0.00003882 | $0.00003882 | $0.00004167 | $0.00004028 | - | - |
| Aug-14 2025 | $0.00004028 | $0.00003965 | $0.00004366 | $0.00004181 | - | - |
| Aug-13 2025 | $0.00004181 | $0.00003778 | $0.00004181 | $0.00003778 | - | - |
| Aug-12 2025 | $0.00003778 | $0.00003382 | $0.00003778 | $0.00003382 | - | - |
| Aug-11 2025 | $0.00003382 | $0.00003382 | $0.00003552 | $0.0000339 | - | - |
| Aug-10 2025 | $0.0000339 | $0.00003346 | $0.00003457 | $0.00003347 | - | - |
| Aug-09 2025 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Aug-08 2025 | $0.00003347 | $0.00003275 | $0.00003896 | $0.00003406 | - | - |
| Aug-07 2025 | $0.00003372 | $0.00002792 | $0.00003372 | $0.00002799 | - | - |
| Aug-06 2025 | $0.00002799 | $0.00002715 | $0.00002799 | $0.00002715 | - | - |
| Aug-05 2025 | $0.00002715 | $0.00002715 | $0.00002867 | $0.00002867 | - | - |