Cap Mercato $4.15T
0.45%
Volume 24o $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Real Smurf Cat - шайлушай (SMURF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003201 | $0.0000315 | $0.0000324 | $0.00003201 | - | - |
| Sep-08 2025 | $0.00003201 | $0.00003025 | $0.00003215 | $0.00003025 | - | - |
| Sep-07 2025 | $0.00003025 | $0.00003025 | $0.00003053 | $0.00003053 | - | - |
| Sep-06 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Sep-05 2025 | $0.00003053 | $0.00003053 | $0.00003117 | $0.00003117 | - | - |
| Sep-04 2025 | $0.00003117 | $0.00003117 | $0.00003179 | $0.00003179 | - | - |
| Sep-03 2025 | $0.00003179 | $0.00003033 | $0.00003179 | $0.00003033 | - | - |
| Sep-02 2025 | $0.00003033 | $0.00003033 | $0.00003033 | $0.00003033 | - | - |
| Sep-01 2025 | $0.00003033 | $0.00003033 | $0.00003158 | $0.00003158 | - | - |
| Aug-31 2025 | $0.00003158 | $0.00003099 | $0.00003304 | $0.00003099 | - | - |
| Aug-30 2025 | $0.00003099 | $0.00003092 | $0.00003182 | $0.00003135 | $41 | - |
| Aug-29 2025 | $0.00003135 | $0.00003135 | $0.00003372 | $0.00003372 | - | - |
| Aug-28 2025 | $0.00003372 | $0.0000321 | $0.00003375 | $0.0000321 | - | - |
| Aug-27 2025 | $0.0000321 | $0.0000321 | $0.00003656 | $0.00003656 | - | - |
| Aug-26 2025 | $0.00003656 | $0.00003348 | $0.00003937 | $0.00003348 | - | - |