Cap Mercato $3.21T
0%
Volume 24o $261.44B
-15.21%
BTC % 54.09%
-0.44%
ETH % 11.01%
1.09%
Monete
33.709
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Real Smurf Cat - шайлушай (SMURF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Nov-24 2025 | $0.00001691 | $0.00001569 | $0.00001691 | $0.00001569 | - | - |
| Nov-23 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Nov-22 2025 | $0.00001569 | $0.00001551 | $0.0000163 | $0.0000163 | - | - |
| Nov-21 2025 | $0.0000163 | $0.00001625 | $0.0000163 | $0.00001625 | - | - |
| Nov-20 2025 | $0.00001625 | $0.00001625 | $0.00002081 | $0.00002081 | - | - |
| Nov-19 2025 | $0.00002081 | $0.00001582 | $0.00002242 | $0.00001609 | - | - |
| Nov-18 2025 | $0.00001609 | $0.00001403 | $0.00001626 | $0.00001403 | - | - |
| Nov-17 2025 | $0.00001516 | $0.00001478 | $0.00001516 | $0.00001478 | - | - |
| Nov-16 2025 | $0.00001478 | $0.0000145 | $0.00001523 | $0.0000149 | - | - |
| Nov-15 2025 | $0.0000149 | $0.0000149 | $0.00001536 | $0.00001536 | $12 | - |
| Nov-14 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Nov-13 2025 | $0.00001536 | $0.00001536 | $0.00001665 | $0.00001665 | - | - |
| Nov-12 2025 | $0.00001665 | $0.00001665 | $0.00001809 | $0.00001809 | - | - |
| Nov-11 2025 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |