Cap Mercato $2.38T
-5.82%
Volume 24o $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Monete
34.286
+6
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di READ2N (RCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.171744 | $0.171744 | $0.178994 | $0.176923 | $54 | - |
| Feb-26 2026 | $0.177084 | $0.17406 | $0.184335 | $0.177683 | - | - |
| Feb-25 2026 | $0.179226 | $0.166085 | $0.180732 | $0.166085 | $506 | - |
| Feb-24 2026 | $0.166089 | $0.165513 | $0.168767 | $0.168387 | $65 | - |
| Feb-23 2026 | $0.168387 | $0.16797 | $0.174059 | $0.174059 | - | - |
| Feb-22 2026 | $0.174059 | $0.174059 | $0.178078 | $0.178078 | - | - |
| Feb-21 2026 | $0.178079 | $0.171997 | $0.178926 | $0.177784 | - | - |
| Feb-20 2026 | $0.178273 | $0.1707 | $0.178273 | $0.1707 | $214 | - |
| Feb-19 2026 | $0.170727 | $0.1704 | $0.172877 | $0.171948 | - | - |
| Feb-18 2026 | $0.172231 | $0.170218 | $0.176755 | $0.170218 | - | - |
| Feb-17 2026 | $0.175919 | $0.175248 | $0.177203 | $0.177016 | - | - |
| Feb-16 2026 | $0.177016 | $0.172566 | $0.177016 | $0.172566 | $36 | - |
| Feb-15 2026 | $0.172566 | $0.172512 | $0.180903 | $0.179297 | $5 | - |
| Feb-14 2026 | $0.179297 | $0.175419 | $0.179297 | $0.175757 | - | - |
| Feb-13 2026 | $0.175757 | $0.168737 | $0.175757 | $0.171844 | - | - |