Cap Mercato $2.07T
-2.74%
Volume 24o $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
Monete
28.700
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di READ2N (RCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.315814 | $0.309211 | $0.332097 | $0.327717 | $534 | - |
| Sep-05 2024 | $0.327717 | $0.327387 | $0.333548 | $0.33354 | $259 | - |
| Sep-04 2024 | $0.333538 | $0.326552 | $0.340524 | $0.340524 | $516 | - |
| Sep-03 2024 | $0.341313 | $0.341303 | $0.350531 | $0.341892 | $116 | - |
| Sep-02 2024 | $0.341892 | $0.329105 | $0.341948 | $0.336764 | $101 | - |
| Sep-01 2024 | $0.336764 | $0.336764 | $0.348469 | $0.348469 | $822 | - |
| Aug-31 2024 | $0.348469 | $0.34704 | $0.352415 | $0.350584 | $233 | - |
| Aug-30 2024 | $0.350584 | $0.343613 | $0.353512 | $0.350583 | $90 | - |
| Aug-29 2024 | $0.350583 | $0.350583 | $0.356336 | $0.352086 | $109 | - |
| Aug-28 2024 | $0.352087 | $0.347757 | $0.357998 | $0.347757 | $307 | - |
| Aug-27 2024 | $0.350268 | $0.350268 | $0.362809 | $0.360537 | $176 | - |
| Aug-26 2024 | $0.360536 | $0.360536 | $0.377734 | $0.377734 | $446 | - |
| Aug-25 2024 | $0.378554 | $0.374322 | $0.381407 | $0.378262 | $223 | - |
| Aug-24 2024 | $0.378262 | $0.377418 | $0.387061 | $0.387061 | $191 | - |
| Aug-23 2024 | $0.387061 | $0.378721 | $0.387061 | $0.381084 | $188 | - |