Cap Mercato $2.23T
-5.91%
Volume 24o $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
Monete
28.606
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di READ2N (RCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.350268 | $0.350268 | $0.362809 | $0.360537 | $176 | - |
| Aug-26 2024 | $0.360536 | $0.360536 | $0.377734 | $0.377734 | $446 | - |
| Aug-25 2024 | $0.378554 | $0.374322 | $0.381407 | $0.378262 | $223 | - |
| Aug-24 2024 | $0.378262 | $0.377418 | $0.387061 | $0.387061 | $191 | - |
| Aug-23 2024 | $0.387061 | $0.378721 | $0.387061 | $0.381084 | $188 | - |
| Aug-22 2024 | $0.381084 | $0.371834 | $0.383316 | $0.37406 | $381 | - |
| Aug-21 2024 | $0.37406 | $0.360656 | $0.37406 | $0.373549 | $172 | - |
| Aug-20 2024 | $0.373549 | $0.363474 | $0.37359 | $0.363474 | $98 | - |
| Aug-19 2024 | $0.363474 | $0.349132 | $0.363474 | $0.351907 | $138 | - |
| Aug-18 2024 | $0.352153 | $0.351526 | $0.357934 | $0.357934 | $126 | - |
| Aug-17 2024 | $0.357934 | $0.341536 | $0.357934 | $0.341537 | $539 | - |
| Aug-16 2024 | $0.341537 | $0.337777 | $0.342181 | $0.339439 | $61 | - |
| Aug-15 2024 | $0.339439 | $0.336572 | $0.347344 | $0.34379 | $77 | - |
| Aug-14 2024 | $0.34379 | $0.338898 | $0.345699 | $0.340962 | $510 | - |
| Aug-13 2024 | $0.340995 | $0.336797 | $0.342046 | $0.339615 | $299 | - |