Cap Mercato $2.23T -5.91%
Volume 24o $177.27B 25.99%
BTC % 52.54% -0.26%
ETH % 13.33% -2.62%
Monete 28.606 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
READ2N RCM

Prezzo storico di READ2N (RCM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.350268 $0.350268 $0.362809 $0.360537 $176 -
Aug-26 2024 $0.360536 $0.360536 $0.377734 $0.377734 $446 -
Aug-25 2024 $0.378554 $0.374322 $0.381407 $0.378262 $223 -
Aug-24 2024 $0.378262 $0.377418 $0.387061 $0.387061 $191 -
Aug-23 2024 $0.387061 $0.378721 $0.387061 $0.381084 $188 -
Aug-22 2024 $0.381084 $0.371834 $0.383316 $0.37406 $381 -
Aug-21 2024 $0.37406 $0.360656 $0.37406 $0.373549 $172 -
Aug-20 2024 $0.373549 $0.363474 $0.37359 $0.363474 $98 -
Aug-19 2024 $0.363474 $0.349132 $0.363474 $0.351907 $138 -
Aug-18 2024 $0.352153 $0.351526 $0.357934 $0.357934 $126 -
Aug-17 2024 $0.357934 $0.341536 $0.357934 $0.341537 $539 -
Aug-16 2024 $0.341537 $0.337777 $0.342181 $0.339439 $61 -
Aug-15 2024 $0.339439 $0.336572 $0.347344 $0.34379 $77 -
Aug-14 2024 $0.34379 $0.338898 $0.345699 $0.340962 $510 -
Aug-13 2024 $0.340995 $0.336797 $0.342046 $0.339615 $299 -

Analisi storica e di mercato del prezzo di READ2N (RCM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 596 giorni, dal giorno 10-01-2023.