Cap Mercato $2.26T
-2.33%
Volume 24o $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Monete
29.072
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di READ2N (RCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.365126 | $0.365126 | $0.39162 | $0.391184 | $10,184 | - |
| Oct-08 2024 | $0.391178 | $0.372443 | $0.391178 | $0.379528 | $473 | - |
| Oct-07 2024 | $0.384453 | $0.380969 | $0.387591 | $0.380969 | $308 | - |
| Oct-06 2024 | $0.380969 | $0.368826 | $0.385461 | $0.368826 | $684 | - |
| Oct-05 2024 | $0.368826 | $0.368704 | $0.377287 | $0.372102 | $731 | - |
| Oct-04 2024 | $0.37213 | $0.362576 | $0.372207 | $0.362576 | $451 | - |
| Oct-03 2024 | $0.36206 | $0.352188 | $0.367811 | $0.362592 | $443 | - |
| Oct-02 2024 | $0.36324 | $0.353336 | $0.372584 | $0.367721 | $376 | - |
| Oct-01 2024 | $0.367156 | $0.367003 | $0.386423 | $0.380614 | $389 | - |
| Sep-30 2024 | $0.388439 | $0.383279 | $0.398215 | $0.398032 | $801 | - |
| Sep-29 2024 | $0.399987 | $0.399979 | $0.412595 | $0.412446 | $5,037 | - |
| Sep-28 2024 | $0.412445 | $0.409454 | $0.42727 | $0.421984 | $2,430 | - |
| Sep-27 2024 | $0.423203 | $0.415448 | $0.427342 | $0.41547 | $2,048 | - |
| Sep-26 2024 | $0.415788 | $0.408843 | $0.41715 | $0.408843 | $1,825 | - |
| Sep-25 2024 | $0.40993 | $0.40993 | $0.424129 | $0.424129 | $238 | - |