Cap Mercato $2.65T
3.11%
Volume 24o $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di RBX (RBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00132184 | $0.00132184 | $0.00132184 | $0.00132184 | - | - |
| Jul-27 2024 | $0.00132184 | $0.00127615 | $0.00132184 | $0.00127615 | $26 | - |
| Jul-26 2024 | $0.00127615 | $0.00127615 | $0.00127615 | $0.00127615 | - | - |
| Jul-25 2024 | $0.00127615 | $0.00127615 | $0.00142108 | $0.00142108 | $5 | - |
| Jul-24 2024 | $0.00142108 | $0.00142108 | $0.00142108 | $0.00142108 | - | - |
| Jul-23 2024 | $0.00142108 | $0.00142108 | $0.0016102 | $0.0016102 | $1,028 | - |
| Jul-22 2024 | $0.0016102 | $0.0016102 | $0.0016102 | $0.0016102 | - | - |
| Jul-21 2024 | $0.0016102 | $0.0015795 | $0.0016102 | $0.0015795 | $41 | - |
| Jul-20 2024 | $0.0015795 | $0.0015795 | $0.0015862 | $0.0015862 | $6 | - |
| Jul-19 2024 | $0.0015862 | $0.00154738 | $0.0015862 | $0.00158404 | $248 | - |
| Jul-18 2024 | $0.00158404 | $0.00156689 | $0.00185853 | $0.00170405 | $1,050 | - |
| Jul-17 2024 | $0.00170405 | $0.00170405 | $0.00170405 | $0.00170405 | - | - |
| Jul-16 2024 | $0.00170405 | $0.00170405 | $0.00170405 | $0.00170405 | - | - |
| Jul-15 2024 | $0.00170405 | $0.00170405 | $0.00170405 | $0.00170405 | - | - |
| Jul-14 2024 | $0.00170405 | $0.00170405 | $0.00170405 | $0.00170405 | - | - |