Cap Mercato $2.60T
0.56%
Volume 24o $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Raven Protocol (RAVEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00005175 | $0.00004939 | $0.00005175 | $0.00005071 | - | - |
| Mar-11 2026 | $0.00005071 | $0.00005071 | $0.00006135 | $0.00006021 | - | - |
| Mar-10 2026 | $0.00006021 | $0.00005833 | $0.00006126 | $0.00005833 | - | - |
| Mar-09 2026 | $0.00005833 | $0.00005669 | $0.00005833 | $0.00005785 | - | - |
| Mar-08 2026 | $0.00005785 | $0.00005651 | $0.00005856 | $0.00005722 | - | - |
| Mar-07 2026 | $0.00005722 | $0.00004861 | $0.00006911 | $0.00004861 | $1,649 | - |
| Mar-06 2026 | $0.00004861 | $0.00004861 | $0.00005112 | $0.00005112 | - | - |
| Mar-05 2026 | $0.00005112 | $0.00004962 | $0.0000526 | $0.0000526 | - | - |
| Mar-04 2026 | $0.0000526 | $0.00005113 | $0.0000526 | $0.00005128 | - | - |
| Mar-03 2026 | $0.00005128 | $0.0000512 | $0.00005163 | $0.00005162 | $94 | - |
| Mar-02 2026 | $0.00005162 | $0.00004967 | $0.00005288 | $0.00005224 | $693 | - |
| Mar-01 2026 | $0.00005224 | $0.00005224 | $0.00005312 | $0.00005257 | - | - |
| Feb-28 2026 | $0.00005257 | $0.00005212 | $0.00005425 | $0.00005425 | - | - |
| Feb-27 2026 | $0.00005425 | $0.00005172 | $0.00005425 | $0.00005172 | - | - |
| Feb-26 2026 | $0.00005172 | $0.00005172 | $0.00005563 | $0.00005294 | - | - |