Cap Mercato $4.18T
-0.64%
Volume 24o $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Raven Protocol (RAVEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006052 | $0.00006052 | $0.00006055 | $0.00006055 | - | - |
| Sep-08 2025 | $0.00006055 | $0.00006055 | $0.00006112 | $0.00006112 | - | - |
| Sep-07 2025 | $0.00006112 | $0.00005743 | $0.00006112 | $0.00005805 | $227 | - |
| Sep-06 2025 | $0.00005805 | $0.0000576 | $0.00005805 | $0.0000576 | $4 | - |
| Sep-05 2025 | $0.0000576 | $0.00005544 | $0.00005767 | $0.00005767 | - | - |
| Sep-04 2025 | $0.00005767 | $0.00005492 | $0.0000593 | $0.0000593 | - | - |
| Sep-03 2025 | $0.00005979 | $0.00005013 | $0.00006048 | $0.00006014 | $3,922 | - |
| Sep-02 2025 | $0.00006014 | $0.00005953 | $0.00006031 | $0.00005953 | - | - |
| Sep-01 2025 | $0.00005953 | $0.00005953 | $0.00006477 | $0.00006477 | - | - |
| Aug-31 2025 | $0.00006477 | $0.00006433 | $0.00006579 | $0.00006433 | - | - |
| Aug-30 2025 | $0.00006433 | $0.00006312 | $0.00006755 | $0.00006348 | $746 | - |
| Aug-29 2025 | $0.00006357 | $0.00005996 | $0.00006364 | $0.00006085 | - | - |
| Aug-28 2025 | $0.00006085 | $0.00006084 | $0.00006512 | $0.00006172 | - | - |
| Aug-27 2025 | $0.00006172 | $0.00006088 | $0.00006178 | $0.00006147 | - | - |
| Aug-26 2025 | $0.00006104 | $0.00005371 | $0.00006415 | $0.00005371 | - | - |