Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Raven Protocol (RAVEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00037851 | $0.00037733 | $0.00039017 | $0.00038747 | $310 | - |
| Aug-30 2024 | $0.00038747 | $0.00038218 | $0.00039074 | $0.0003882 | $212 | - |
| Aug-29 2024 | $0.0003884 | $0.0003884 | $0.00039372 | $0.00038981 | $81 | - |
| Aug-28 2024 | $0.00038981 | $0.00038133 | $0.00039043 | $0.00038591 | $443 | - |
| Aug-27 2024 | $0.00038318 | $0.00038317 | $0.00040621 | $0.00039922 | $638 | - |
| Aug-26 2024 | $0.00039858 | $0.0003977 | $0.00042785 | $0.00042785 | $1,159 | - |
| Aug-25 2024 | $0.00042926 | $0.00041197 | $0.0004618 | $0.00041224 | $2,491 | - |
| Aug-24 2024 | $0.00041224 | $0.00038596 | $0.00047299 | $0.00039535 | $4,350 | - |
| Aug-23 2024 | $0.00039535 | $0.00038818 | $0.00041165 | $0.00040249 | $2,722 | - |
| Aug-22 2024 | $0.00040249 | $0.00038015 | $0.00040352 | $0.00039797 | $4,201 | - |
| Aug-21 2024 | $0.00039858 | $0.00039482 | $0.00046038 | $0.00046038 | $8,525 | - |
| Aug-20 2024 | $0.00046038 | $0.00045728 | $0.00049082 | $0.00048425 | $1,078 | - |
| Aug-19 2024 | $0.00047916 | $0.00047501 | $0.00048616 | $0.00048066 | $451 | - |
| Aug-18 2024 | $0.00048441 | $0.0004721 | $0.00048442 | $0.00047677 | $526 | - |
| Aug-17 2024 | $0.00047677 | $0.00047374 | $0.00048232 | $0.0004794 | $605 | - |