Cap Mercato $3.32T
-0.8%
Volume 24o $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Monete
34.005
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ratscoin (RATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $288,579,398,401,490 | $288,477,072,322,730 | $288,579,398,401,490 | $288,477,072,322,730 | - | - |
| Jan-08 2026 | $288,477,072,322,730 | $284,311,260,147,900 | $293,285,232,596,720 | $293,285,232,596,720 | - | - |
| Jan-07 2026 | $293,285,232,596,720 | $293,285,232,596,720 | $296,567,710,489,520 | $296,567,710,489,520 | - | - |
| Jan-06 2026 | $296,567,710,489,520 | $288,316,258,858,480 | $296,567,710,489,520 | $288,316,258,858,480 | - | - |
| Jan-05 2026 | $288,316,258,858,480 | $288,316,258,858,480 | $288,316,258,858,480 | $288,316,258,858,480 | - | - |
| Jan-04 2026 | $288,316,258,858,480 | $281,012,164,118,439 | $288,576,202,360,790 | $281,012,164,118,439 | - | - |
| Jan-03 2026 | $281,012,164,118,439 | $281,012,164,118,439 | $286,160,602,746,570 | $283,302,976,034,980 | - | - |
| Jan-02 2026 | $283,302,976,034,980 | $276,450,598,416,580 | $286,502,157,537,280 | $276,450,598,416,580 | - | - |
| Jan-01 2026 | $276,450,598,416,580 | $276,450,598,416,580 | $277,575,741,041,409 | $277,575,741,041,409 | - | - |
| Dec-31 2025 | $277,575,741,041,409 | $277,575,741,041,409 | $284,630,333,080,030 | $277,590,108,568,080 | - | - |
| Dec-30 2025 | $277,590,108,568,080 | $277,590,108,568,080 | $277,590,108,568,080 | $277,590,108,568,080 | - | - |
| Dec-29 2025 | $277,590,108,568,080 | $271,574,810,461,969 | $277,590,108,568,080 | $271,574,810,461,969 | - | - |
| Dec-28 2025 | $271,574,810,461,969 | $271,574,810,461,969 | $271,574,810,461,969 | $271,574,810,461,969 | - | - |
| Dec-27 2025 | $271,574,810,461,969 | $271,574,810,461,969 | $273,718,413,745,420 | $273,718,413,745,420 | - | - |
| Dec-26 2025 | $273,718,413,745,420 | $273,718,413,745,420 | $273,718,413,745,420 | $273,718,413,745,420 | - | - |