Prezzo storico di Ratscoin (RATS), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-16 2025	$284,174,986,800,820	$279,618,778,591,620	$284,174,986,800,820	$279,618,778,591,620	-	-
Dec-15 2025	$279,618,778,591,620	$279,618,778,591,620	$290,375,727,463,470	$281,719,398,662,940	-	-
Dec-14 2025	$281,719,398,662,940	$281,719,398,662,940	$281,719,398,662,940	$281,719,398,662,940	-	-
Dec-13 2025	$281,719,398,662,940	$281,719,398,662,940	$281,719,398,662,940	$281,719,398,662,940	-	-
Dec-12 2025	$281,719,398,662,940	$281,719,398,662,940	$281,719,398,662,940	$281,719,398,662,940	-	-
Dec-11 2025	$281,719,398,662,940	$281,719,398,662,940	$293,166,725,728,240	$293,166,725,728,240	-	-
Dec-10 2025	$293,166,725,728,240	$290,263,756,869,590	$300,819,807,656,590	$300,819,807,656,590	-	-
Dec-09 2025	$300,819,807,656,590	$287,844,715,836,030	$300,819,807,656,590	$287,844,715,836,030	-	-
Dec-08 2025	$287,844,715,836,030	$287,844,715,836,030	$287,844,715,836,030	$287,844,715,836,030	-	-
Dec-07 2025	$287,844,715,836,030	$287,844,715,836,030	$287,844,715,836,030	$287,844,715,836,030	-	-
Dec-06 2025	$287,844,715,836,030	$287,844,715,836,030	$298,323,765,028,030	$298,323,765,028,030	-	-
Dec-05 2025	$298,323,765,028,030	$289,172,694,481,300	$298,323,765,028,030	$289,172,694,481,300	-	-
Dec-04 2025	$289,172,694,481,300	$289,172,694,481,300	$300,875,396,913,190	$296,283,345,331,500	-	-
Dec-03 2025	$296,283,345,331,500	$287,537,265,397,990	$296,283,345,331,500	$287,537,265,397,990	-	-
Dec-02 2025	$287,537,265,397,990	$270,961,311,277,539	$287,537,265,397,990	$273,813,307,660,700	-	-

Analisi storica e di mercato del prezzo di Ratscoin (RATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1359 giorni, dal giorno 29-03-2022.