Prezzo storico di Ratscoin (RATS), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Nov-05 2025	$318,704,162,589,360	$306,184,208,765,400	$318,704,162,589,360	$306,184,208,765,400	-	-
Nov-04 2025	$306,184,208,765,400	$306,184,208,765,400	$333,366,639,017,510	$333,366,639,017,510	-	-
Nov-03 2025	$333,366,639,017,510	$333,366,639,017,510	$363,661,260,481,800	$363,661,260,481,800	-	-
Nov-02 2025	$363,661,260,481,800	$363,661,260,481,800	$365,570,877,675,230	$363,859,069,142,360	-	-
Nov-01 2025	$363,859,069,142,360	$363,859,069,142,360	$366,051,113,808,550	$366,051,113,808,550	-	-
Oct-31 2025	$366,051,113,808,550	$360,025,810,536,650	$366,051,113,808,550	$360,025,810,536,650	-	-
Oct-30 2025	$353,890,116,782,420	$352,105,998,664,650	$373,167,273,731,330	$373,167,273,731,330	-	-
Oct-29 2025	$373,167,273,731,330	$373,167,273,731,330	$377,740,425,723,100	$377,740,425,723,100	-	-
Oct-28 2025	$377,740,425,723,100	$377,740,425,723,100	$388,418,922,947,150	$383,444,758,785,640	-	-
Oct-27 2025	$383,444,758,785,640	$376,205,873,566,360	$391,976,608,448,530	$376,205,873,566,360	-	-
Oct-26 2025	$376,205,873,566,360	$374,160,713,310,040	$383,789,840,410,330	$374,160,713,310,040	-	-
Oct-25 2025	$374,160,713,310,040	$371,149,660,412,560	$375,000,519,202,440	$374,138,295,921,190	-	-
Oct-24 2025	$374,138,295,921,190	$374,138,295,921,190	$382,579,144,148,980	$382,579,144,148,980	-	-
Oct-23 2025	$382,579,144,148,980	$359,470,624,372,450	$382,579,144,148,980	$359,470,624,372,450	-	-
Oct-22 2025	$359,470,624,372,450	$356,340,665,666,530	$364,505,119,452,550	$356,340,665,666,530	-	-

Analisi storica e di mercato del prezzo di Ratscoin (RATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1318 giorni, dal giorno 29-03-2022.