Cap Mercato $2.64T
8.36%
Volume 24o $307.02B
45.7%
BTC % 55.94%
0.78%
ETH % 11.81%
-1.35%
Monete
29.413
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ratscoin (RATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $271,106,366,137,000 | $267,654,565,546,089 | $271,106,366,137,000 | $267,654,565,546,089 | $27 | - |
| Nov-04 2024 | $267,654,565,546,089 | $267,654,565,546,089 | $267,654,565,546,089 | $267,654,565,546,089 | - | - |
| Nov-03 2024 | $267,654,565,546,089 | $267,654,565,546,089 | $276,937,196,291,820 | $276,937,196,291,820 | $126 | - |
| Nov-02 2024 | $276,937,196,291,820 | $274,437,274,964,070 | $280,335,473,272,609 | $278,854,793,373,550 | $31 | - |
| Nov-01 2024 | $278,854,793,373,550 | $278,830,703,890,630 | $279,181,953,321,449 | $279,181,953,321,449 | $16 | - |
| Oct-31 2024 | $279,181,953,321,449 | $279,181,953,321,449 | $292,770,462,619,900 | $292,770,462,619,900 | $2 | - |
| Oct-30 2024 | $292,770,462,619,900 | $290,806,618,868,620 | $293,805,862,538,260 | $290,806,618,868,620 | $367 | - |
| Oct-29 2024 | $290,806,618,868,620 | $290,806,618,868,620 | $290,806,618,868,620 | $290,806,618,868,620 | - | - |
| Oct-28 2024 | $290,806,618,868,620 | $283,247,161,350,700 | $290,806,618,868,620 | $283,247,161,350,700 | $8 | - |
| Oct-27 2024 | $283,247,161,350,700 | $280,168,692,524,380 | $283,247,161,350,700 | $280,168,692,524,380 | $1 | - |
| Oct-26 2024 | $280,168,692,524,380 | $276,257,416,084,590 | $282,442,989,156,130 | $276,257,416,084,590 | $25 | - |
| Oct-25 2024 | $283,506,560,602,620 | $283,506,560,602,620 | $287,497,831,197,660 | $287,130,707,367,200 | $72 | - |
| Oct-24 2024 | $287,130,707,367,200 | $286,344,827,880,700 | $302,167,878,739,040 | $294,080,196,644,510 | $2,693 | - |
| Oct-23 2024 | $294,080,196,644,510 | $294,080,196,644,510 | $307,324,521,713,660 | $307,324,521,713,660 | $295 | - |
| Oct-22 2024 | $307,324,521,713,660 | $307,324,521,713,660 | $307,324,521,713,660 | $307,324,521,713,660 | - | - |