Cap Mercato $2.58T
0.06%
Volume 24o $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
Monete
28.283
+11
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Ratscoin (RATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $311,382,343,825,790 | $308,370,838,493,750 | $312,384,676,031,560 | $312,384,676,031,560 | $13 | - |
| Jul-27 2024 | $312,384,676,031,560 | $311,044,827,000,830 | $315,462,097,372,110 | $311,044,827,000,830 | $66 | - |
| Jul-26 2024 | $311,044,827,000,830 | $304,629,415,067,490 | $311,044,827,000,830 | $304,629,415,067,490 | $175 | - |
| Jul-25 2024 | $304,629,415,067,490 | $304,382,395,216,780 | $311,139,826,000,870 | $311,139,826,000,870 | $362 | - |
| Jul-24 2024 | $312,945,924,149,540 | $312,945,924,149,540 | $318,771,362,302,860 | $314,754,658,034,710 | $277 | - |
| Jul-23 2024 | $314,754,658,034,710 | $314,754,658,034,710 | $324,965,185,496,090 | $324,965,185,496,090 | $1,101 | - |
| Jul-22 2024 | $331,969,724,958,740 | $329,008,209,984,670 | $331,969,724,958,740 | $329,763,529,895,750 | $264 | - |
| Jul-21 2024 | $328,550,610,280,820 | $324,302,566,002,610 | $329,533,120,395,550 | $324,302,566,002,610 | $39 | - |
| Jul-20 2024 | $324,302,566,002,610 | $324,302,566,002,610 | $326,125,276,424,540 | $326,125,276,424,540 | $100 | - |
| Jul-19 2024 | $329,351,453,468,980 | $308,150,948,317,030 | $330,028,230,278,900 | $312,949,854,558,010 | $636 | - |
| Jul-18 2024 | $312,949,854,558,010 | $312,949,854,558,010 | $315,126,668,766,280 | $315,126,668,766,280 | $1 | - |
| Jul-17 2024 | $315,126,668,766,280 | $309,074,328,597,130 | $315,126,668,766,280 | $309,074,328,597,130 | $0 | - |
| Jul-16 2024 | $309,074,328,597,130 | $306,683,332,673,940 | $322,734,853,652,680 | $322,734,853,652,680 | $283 | - |
| Jul-15 2024 | $314,625,683,432,060 | $301,189,564,237,170 | $317,750,343,502,500 | $301,189,564,237,170 | $1,652 | - |
| Jul-14 2024 | $303,009,446,650,520 | $294,259,830,491,100 | $303,009,446,650,520 | $294,259,830,491,100 | $383 | - |