Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di rats(Ordinals) (rats), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00011843 | $0.00011477 | $0.00012397 | $0.0001218 | $8,230,939 | - |
| Oct-04 2024 | $0.00011961 | $0.00010883 | $0.0001208 | $0.00010883 | $14,100,396 | - |
| Oct-03 2024 | $0.00010836 | $0.00010509 | $0.00011308 | $0.00011073 | $13,562,512 | - |
| Oct-02 2024 | $0.00010935 | $0.00010534 | $0.00012051 | $0.00011616 | $16,038,217 | - |
| Oct-01 2024 | $0.00011621 | $0.00011621 | $0.00014276 | $0.00013616 | $19,579,056 | - |
| Sep-30 2024 | $0.00013667 | $0.00013667 | $0.0001539 | $0.0001539 | $18,739,054 | - |
| Sep-29 2024 | $0.00015026 | $0.0001442 | $0.00015452 | $0.00015297 | $14,598,586 | - |
| Sep-28 2024 | $0.00015059 | $0.00014866 | $0.00017051 | $0.00015981 | $22,099,940 | - |
| Sep-27 2024 | $0.00016089 | $0.00015611 | $0.00016376 | $0.00015781 | $23,240,089 | - |
| Sep-26 2024 | $0.00015621 | $0.00013411 | $0.00015755 | $0.0001399 | $45,648,532 | - |
| Sep-25 2024 | $0.00014096 | $0.00014096 | $0.00016334 | $0.00015294 | $44,594,572 | - |
| Sep-24 2024 | $0.00015539 | $0.000136 | $0.00015564 | $0.00013856 | $35,321,619 | - |
| Sep-23 2024 | $0.00013705 | $0.00012932 | $0.00013804 | $0.00012982 | $29,513,925 | - |
| Sep-22 2024 | $0.00013233 | $0.00012954 | $0.00014271 | $0.00014271 | $57,619,475 | - |
| Sep-21 2024 | $0.00014494 | $0.00012008 | $0.00014749 | $0.00012057 | $52,429,966 | - |