Cap Mercato $2.41T
4.77%
Volume 24o $172.67B
34.56%
BTC % 52.52%
0.78%
ETH % 13.76%
-0.29%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di rats(Ordinals) (rats), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00011382 | $0.00009899 | $0.00011397 | $0.00010233 | $18,371,076 | - |
| Aug-22 2024 | $0.00010193 | $0.00009895 | $0.00010261 | $0.0001017 | $15,593,700 | - |
| Aug-21 2024 | $0.00010313 | $0.00009422 | $0.00010355 | $0.00009563 | $16,836,460 | - |
| Aug-20 2024 | $0.00009485 | $0.00009325 | $0.00009795 | $0.00009533 | $15,003,966 | - |
| Aug-19 2024 | $0.00009489 | $0.00009174 | $0.00009489 | $0.00009174 | $22,827,639 | - |
| Aug-18 2024 | $0.000094 | $0.00009154 | $0.00009554 | $0.00009355 | $22,884,484 | - |
| Aug-17 2024 | $0.0000915 | $0.00008174 | $0.0000915 | $0.00008174 | $12,712,204 | - |
| Aug-16 2024 | $0.00008212 | $0.00007912 | $0.00008678 | $0.00008567 | $15,351,553 | - |
| Aug-15 2024 | $0.00008491 | $0.00008427 | $0.00009191 | $0.00009085 | $17,048,387 | - |
| Aug-14 2024 | $0.00009056 | $0.00008915 | $0.0000969 | $0.00009658 | $20,878,016 | - |
| Aug-13 2024 | $0.00009634 | $0.0000918 | $0.00009847 | $0.00009738 | $25,558,782 | - |
| Aug-12 2024 | $0.00009551 | $0.00008583 | $0.0000983 | $0.00008583 | $28,294,199 | - |
| Aug-11 2024 | $0.00008539 | $0.00008539 | $0.00009653 | $0.00009226 | $25,137,837 | - |
| Aug-10 2024 | $0.00009301 | $0.00008841 | $0.00009434 | $0.00009139 | $17,714,958 | - |
| Aug-09 2024 | $0.00008959 | $0.0000852 | $0.0000917 | $0.0000917 | $15,862,688 | - |