Cap Mercato $2.06T
-3.99%
Volume 24o $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di rats(Ordinals) (rats), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00008232 | $0.00007443 | $0.00008537 | $0.00007443 | $41,238,713 | - |
| Aug-05 2024 | $0.00007278 | $0.00006343 | $0.00008326 | $0.00008326 | $58,033,146 | - |
| Aug-04 2024 | $0.00008476 | $0.00008142 | $0.00009424 | $0.00008841 | $25,135,569 | - |
| Aug-03 2024 | $0.00008734 | $0.00008734 | $0.00010432 | $0.00010138 | $29,976,779 | - |
| Aug-02 2024 | $0.00010038 | $0.00010038 | $0.00011106 | $0.00010823 | $28,890,585 | - |
| Aug-01 2024 | $0.00010752 | $0.0000987 | $0.0001218 | $0.0001212 | $36,356,882 | - |
| Jul-31 2024 | $0.00012112 | $0.00012112 | $0.00013857 | $0.00013198 | $33,738,382 | - |
| Jul-30 2024 | $0.00013124 | $0.00012948 | $0.0001382 | $0.0001312 | $24,344,765 | - |
| Jul-29 2024 | $0.00012964 | $0.00012964 | $0.0001497 | $0.00013527 | $42,416,924 | - |
| Jul-28 2024 | $0.00013103 | $0.00012791 | $0.00014192 | $0.0001352 | $45,385,813 | - |
| Jul-27 2024 | $0.00013588 | $0.00013431 | $0.00014285 | $0.00013819 | $104,617,951 | - |
| Jul-26 2024 | $0.00013171 | $0.00010277 | $0.00013171 | $0.00010277 | $46,234,802 | - |
| Jul-25 2024 | $0.00010104 | $0.00009515 | $0.00010396 | $0.00009957 | $28,520,389 | - |
| Jul-24 2024 | $0.00010008 | $0.00009872 | $0.00010668 | $0.00009872 | $26,214,701 | - |
| Jul-23 2024 | $0.00009876 | $0.00009867 | $0.00011512 | $0.00011242 | $20,072,870 | - |