Cap Mercato $4.05T
-1.47%
Volume 24o $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ratecoin (XRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-14 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-13 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-12 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-11 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-10 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-09 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-08 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-07 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-06 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-05 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-04 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-03 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-02 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-01 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |