Cap Mercato $4.46T 0.73%
Volume 24o $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Rarible RARI

Prezzo storico di Rarible (RARI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.863395 $0.863254 $0.883445 $0.883445 $381,815 $16,826,649
Oct-02 2025 $0.881677 $0.857616 $0.882142 $0.866949 $398,626 $17,182,948
Oct-01 2025 $0.861926 $0.833153 $0.861926 $0.835865 $297,436 $16,798,023
Sep-30 2025 $0.835392 $0.833469 $0.853452 $0.853452 $269,841 $16,280,899
Sep-29 2025 $0.856594 $0.856594 $0.874984 $0.874984 $333,769 $16,694,104
Sep-28 2025 $0.88023 $0.865065 $0.881087 $0.876485 $280,819 $17,154,757
Sep-27 2025 $0.875954 $0.859326 $0.888586 $0.859501 $283,085 $17,071,408
Sep-26 2025 $0.857393 $0.851674 $0.867354 $0.851674 $311,257 $16,709,688
Sep-25 2025 $0.850754 $0.850754 $0.882041 $0.881854 $340,223 $16,580,286
Sep-24 2025 $0.883697 $0.883697 $0.898252 $0.88874 $3,858,852 $17,222,320
Sep-23 2025 $0.889865 $0.889027 $0.916339 $0.909715 $512,041 $17,342,527
Sep-22 2025 $0.9122 $0.900648 $0.940923 $0.940923 $618,278 $17,777,814
Sep-21 2025 $0.940706 $0.935512 $0.951079 $0.951079 $619,831 $18,333,354
Sep-20 2025 $0.952699 $0.937239 $0.962774 $0.938594 $487,173 $18,567,084
Sep-19 2025 $0.941372 $0.940947 $0.960952 $0.95741 $423,485 $18,346,337

Analisi storica e di mercato del prezzo di Rarible (RARI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1901 giorni, dal giorno 21-07-2020.