Cap Mercato $2.53T
-0.63%
Volume 24o $140.58B
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
Monete
28.128
+17
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Rarible (RARI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $2.0548 | $2.0542 | $2.1087 | $2.0852 | $647,054 | $48,975,632 |
| Jul-16 2024 | $2.0862 | $1.9853 | $2.1729 | $2.1346 | $848,852 | $49,724,639 |
| Jul-15 2024 | $2.1283 | $1.9781 | $2.1283 | $1.9817 | $928,807 | $50,729,172 |
| Jul-14 2024 | $1.9873 | $1.9265 | $2.0577 | $1.9265 | $638,552 | $47,366,829 |
| Jul-13 2024 | $1.9223 | $1.9143 | $1.9434 | $1.9179 | $532,009 | $45,818,164 |
| Jul-12 2024 | $1.9164 | $1.8858 | $1.9371 | $1.8899 | $577,141 | $45,676,855 |
| Jul-11 2024 | $1.8938 | $1.8550 | $1.9019 | $1.8734 | $631,636 | $45,138,111 |
| Jul-10 2024 | $1.8769 | $1.8539 | $2.0108 | $1.8848 | $751,220 | $44,736,574 |
| Jul-09 2024 | $1.8819 | $1.7313 | $1.8819 | $1.7534 | $661,948 | $44,854,863 |
| Jul-08 2024 | $1.7487 | $1.7109 | $1.7633 | $1.7475 | $676,730 | $41,679,837 |
| Jul-07 2024 | $1.7565 | $1.7515 | $1.8054 | $1.7823 | $626,762 | $41,867,586 |
| Jul-06 2024 | $1.7807 | $1.7203 | $1.8243 | $1.8243 | $679,698 | $42,442,797 |
| Jul-05 2024 | $1.8054 | $1.6278 | $1.8054 | $1.7704 | $1,087,778 | $43,032,908 |
| Jul-04 2024 | $1.7920 | $1.7303 | $1.8352 | $1.8330 | $805,883 | $42,711,996 |
| Jul-03 2024 | $1.8507 | $1.8507 | $2.0287 | $1.9948 | $1,449,502 | $44,112,037 |