Cap Mercato $2.97T
6.45%
Volume 24o $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rarible (RARI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $1.9611 | $1.5481 | $2.0110 | $1.5658 | $3,693,633 | $48,463,414 |
| Nov-08 2024 | $1.5563 | $1.5287 | $1.5571 | $1.5324 | $991,038 | $38,460,647 |
| Nov-07 2024 | $1.5290 | $1.5116 | $1.5635 | $1.5408 | $846,109 | $37,785,029 |
| Nov-06 2024 | $1.5409 | $1.4124 | $1.5409 | $1.4124 | $1,441,209 | $38,078,894 |
| Nov-05 2024 | $1.4176 | $1.4176 | $1.4612 | $1.4303 | $849,803 | $35,034,267 |
| Nov-04 2024 | $1.4292 | $1.4292 | $1.4891 | $1.4483 | $767,928 | $35,320,648 |
| Nov-03 2024 | $1.4486 | $1.4263 | $1.5151 | $1.4969 | $873,522 | $35,798,997 |
| Nov-02 2024 | $1.4944 | $1.4595 | $1.5292 | $1.4890 | $988,320 | $36,931,067 |
| Nov-01 2024 | $1.4868 | $1.4868 | $1.5398 | $1.5258 | $823,379 | $36,743,392 |
| Oct-31 2024 | $1.5268 | $1.5147 | $1.6589 | $1.6495 | $1,010,307 | $37,732,418 |
| Oct-30 2024 | $1.6499 | $1.6492 | $1.7709 | $1.7639 | $1,112,540 | $40,773,609 |
| Oct-29 2024 | $1.7735 | $1.6944 | $1.7922 | $1.6954 | $804,749 | $43,827,261 |
| Oct-28 2024 | $1.6920 | $1.6726 | $1.7173 | $1.7123 | $805,616 | $41,813,462 |
| Oct-27 2024 | $1.7099 | $1.7033 | $1.7432 | $1.7033 | $705,060 | $42,256,056 |
| Oct-26 2024 | $1.7026 | $1.6782 | $1.7115 | $1.7115 | $695,428 | $42,075,376 |