Cap Mercato $3.35T
-0.37%
Volume 24o $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Raptoreum (RTM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00018258 | $0.00018193 | $0.00018683 | $0.00018254 | $22,855 | - |
| Nov-18 2025 | $0.0001821 | $0.0001821 | $0.00019105 | $0.00018619 | $21,615 | - |
| Nov-17 2025 | $0.00018627 | $0.00018163 | $0.00018882 | $0.00018168 | $21,068 | - |
| Nov-16 2025 | $0.00018159 | $0.00018144 | $0.0001845 | $0.00018259 | $20,487 | - |
| Nov-15 2025 | $0.00018275 | $0.00018228 | $0.00018451 | $0.00018347 | $20,105 | - |
| Nov-14 2025 | $0.00018305 | $0.00018037 | $0.00018412 | $0.00018138 | $22,163 | - |
| Nov-13 2025 | $0.00018128 | $0.00017887 | $0.00018546 | $0.00018334 | $19,736 | - |
| Nov-12 2025 | $0.00018349 | $0.00017868 | $0.00018367 | $0.00018245 | $21,555 | - |
| Nov-11 2025 | $0.00018223 | $0.00018117 | $0.00018532 | $0.0001843 | $22,095 | - |
| Nov-10 2025 | $0.00018449 | $0.0001794 | $0.00018492 | $0.00018438 | $23,500 | - |
| Nov-09 2025 | $0.00018372 | $0.00017131 | $0.00020543 | $0.00020284 | $26,917 | - |
| Nov-08 2025 | $0.0002033 | $0.00018116 | $0.00020577 | $0.00018411 | $26,690 | - |
| Nov-07 2025 | $0.0001843 | $0.00018357 | $0.00019354 | $0.00019354 | $24,260 | - |
| Nov-06 2025 | $0.00019104 | $0.00018901 | $0.0002057 | $0.00020495 | $22,507 | - |
| Nov-05 2025 | $0.00019452 | $0.00019069 | $0.00019807 | $0.00019807 | $18,938 | - |