Cap Mercato $3.43T
-2.07%
Volume 24o $334.00B
BTC % 55.8%
1.32%
ETH % 11.66%
-2.05%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Rangers Fan Token (RFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00599765 | $0.00526111 | $0.00600123 | $0.0052632 | $140 | - |
| Dec-19 2024 | $0.00526198 | $0.00525968 | $0.00576482 | $0.00576464 | $4 | - |
| Dec-18 2024 | $0.00576307 | $0.00526517 | $0.00579469 | $0.00571717 | $204 | - |
| Dec-17 2024 | $0.00571634 | $0.00516556 | $0.00579619 | $0.00516896 | $218 | - |
| Dec-16 2024 | $0.00516845 | $0.00516644 | $0.00619788 | $0.00608004 | $625 | - |
| Dec-15 2024 | $0.00607952 | $0.00607952 | $0.00675752 | $0.0066392 | $932 | - |
| Dec-14 2024 | $0.00663858 | $0.0066361 | $0.00744291 | $0.00744291 | $51 | - |
| Dec-13 2024 | $0.00744295 | $0.00744056 | $0.00744491 | $0.0074434 | - | - |
| Dec-12 2024 | $0.00744257 | $0.00663565 | $0.00744257 | $0.00663983 | $50 | - |
| Dec-11 2024 | $0.0066391 | $0.00663806 | $0.00750238 | $0.00729755 | $243 | - |
| Dec-10 2024 | $0.00729688 | $0.00603952 | $0.00730142 | $0.00603952 | $170 | - |
| Dec-09 2024 | $0.00604092 | $0.00603917 | $0.00715856 | $0.00626078 | $607 | - |
| Dec-08 2024 | $0.00626222 | $0.00621404 | $0.00664051 | $0.00664051 | $208 | - |
| Dec-07 2024 | $0.00664056 | $0.00664056 | $0.00664585 | $0.00664315 | - | - |
| Dec-06 2024 | $0.00664536 | $0.00644413 | $0.0066467 | $0.00644573 | $282 | - |