Cap Mercato $2.24T
2.72%
Volume 24o $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rangers Fan Token (RFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00462796 | $0.00462796 | $0.00464353 | $0.0046389 | $158 | - |
| Sep-11 2024 | $0.00462948 | $0.00457865 | $0.00464283 | $0.00458621 | $143 | - |
| Sep-10 2024 | $0.00458336 | $0.00457953 | $0.00464109 | $0.00464018 | $176 | - |
| Sep-09 2024 | $0.00463979 | $0.0045199 | $0.00467257 | $0.00452053 | $111 | - |
| Sep-08 2024 | $0.00451989 | $0.00451887 | $0.00452148 | $0.00451936 | - | - |
| Sep-07 2024 | $0.00451961 | $0.00450653 | $0.0045199 | $0.00450653 | $1 | - |
| Sep-06 2024 | $0.00450669 | $0.00449686 | $0.00474686 | $0.00474686 | $151 | - |
| Sep-05 2024 | $0.00474673 | $0.00474639 | $0.00475101 | $0.00474755 | - | - |
| Sep-04 2024 | $0.00474766 | $0.00474662 | $0.00474986 | $0.00474663 | - | - |
| Sep-03 2024 | $0.00474735 | $0.004746 | $0.0047484 | $0.00474773 | - | - |
| Sep-02 2024 | $0.00474743 | $0.00474694 | $0.00474895 | $0.0047479 | - | - |
| Sep-01 2024 | $0.00474924 | $0.00474705 | $0.00475278 | $0.00474767 | - | - |
| Aug-31 2024 | $0.00474825 | $0.00452662 | $0.00477199 | $0.00453421 | $144 | - |
| Aug-30 2024 | $0.00453062 | $0.0043699 | $0.00464395 | $0.00463456 | $333 | - |
| Aug-29 2024 | $0.00463124 | $0.00462964 | $0.00467324 | $0.00463538 | $134 | - |